Metales Preciosos > Precios Históricos del Oro en Rupias Nepalesas (NPR) en agosto de 2019

Precios del Oro en Rupias Nepalesas (NPR) en agosto de 2019

 Precio/ozPrecio/g
08/01/19158,9795,111.30
08/02/19159,4525,126.52
08/05/19163,9955,272.55
08/06/19166,8045,362.88
08/07/19169,3725,445.43
08/08/19169,5385,450.78
08/09/19169,1085,436.93
08/12/19172,1095,533.42
08/13/19171,4725,512.95
08/14/19172,7685,554.61
08/15/19174,5995,613.47
08/16/19171,7525,521.97
08/19/19171,2685,506.40
08/20/19172,2715,538.63
08/21/19172,0755,532.33
08/22/19171,4705,512.88
08/23/19173,4495,576.53
08/26/19175,9335,656.37
08/27/19176,8685,686.43
08/28/19177,2925,700.08
08/29/19175,4275,640.11
08/30/19174,4355,608.21

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite