Metales Preciosos > Precios Históricos del Oro en Rupias Nepalesas (NPR) en mayo de 2019

Precios del Oro en Rupias Nepalesas (NPR) en mayo de 2019

 Precio/ozPrecio/g
05/01/19142,9164,594.86
05/02/19141,9134,562.59
05/03/19142,5824,584.12
05/06/19142,9274,595.20
05/07/19143,2944,607.00
05/08/19142,3184,575.63
05/09/19142,6864,587.45
05/10/19142,8744,593.51
05/13/19144,3814,641.96
05/14/19144,1024,632.99
05/15/19144,0604,631.63
05/16/19144,5484,647.34
05/17/19143,6764,619.30
05/20/19143,7544,621.80
05/21/19142,3004,575.05
05/22/19142,1744,571.00
05/23/19143,2984,607.15
05/24/19143,5394,614.88
05/27/19143,1394,602.02
05/28/19142,4304,579.24
05/29/19142,4574,580.11
05/30/19143,7004,620.06
05/31/19145,8134,687.98

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite