Metales Preciosos > Precios Históricos del Oro en Coronas Noruegas (NOK) de los últimos 90 días

Precios del Oro en Coronas Noruegas (NOK) de los últimos 90 días

 Precio/ozPrecio/g
04/25/1810,546.17339.07
04/26/1810,535.39338.72
04/27/1810,528.97338.51
04/30/1810,546.68339.08
05/01/1810,546.78339.09
05/02/1810,593.96340.60
05/03/1810,560.86339.54
05/04/1810,592.91340.57
05/07/1810,607.21341.03
05/08/1810,704.50344.16
05/09/1810,605.03340.96
05/10/1810,571.28339.87
05/11/1810,549.50339.17
05/14/1810,552.47339.27
05/15/1810,480.50336.96
05/16/1810,430.94335.36
05/17/1810,479.99336.94
05/18/1810,498.13337.52
05/21/1810,419.37334.99
05/22/1810,405.94334.56
05/23/1810,466.18336.50
05/24/1810,567.94339.77
05/25/1810,642.80342.17
05/28/1810,641.43342.13
05/29/1810,754.87345.78
05/30/1810,646.55342.29
05/31/1810,620.32341.45
06/01/1810,607.20341.03
06/04/1810,487.96337.20
06/05/1810,513.69338.02
06/06/1810,481.98337.00
06/07/1810,454.43336.12
06/08/1810,442.06335.72
06/11/1810,460.90336.33
06/12/1810,435.66335.51
06/13/1810,415.48334.87
06/14/1810,584.48340.30
06/15/1810,422.31335.09
06/18/1810,388.67334.00
06/19/1810,436.67335.55
06/20/1810,373.01333.50
06/21/1810,294.96330.99
06/22/1810,275.59330.37

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite