Metales Preciosos > Precios Históricos del Oro en Coronas Noruegas (NOK) de los últimos 90 días

Precios del Oro en Coronas Noruegas (NOK) de los últimos 90 días

 Precio/ozPrecio/g
12/18/1810,909.80350.76
12/19/1810,838.65348.47
12/20/1810,933.62351.52
12/21/1811,003.12353.76
12/24/1811,107.85357.13
12/25/1811,110.75357.22
12/26/1811,103.66356.99
12/27/1811,182.61359.53
12/28/1811,155.44358.66
12/31/1811,100.58356.89
01/02/1911,222.62360.82
01/03/1911,249.70361.69
01/04/1911,068.58355.86
01/07/1910,999.28353.63
01/08/1910,990.44353.35
01/09/1910,950.63352.07
01/10/1910,906.74350.66
01/11/1910,990.00353.34
01/14/1911,040.36354.96
01/15/1911,024.37354.44
01/16/1911,044.30355.08
01/17/1911,051.48355.31
01/18/1910,967.96352.63
01/21/1910,957.40352.29
01/22/1911,053.96355.39
01/23/1910,991.13353.37
01/24/1910,999.49353.64
01/25/1911,092.15356.62
01/28/1911,094.25356.69
01/29/1911,142.82358.25
01/30/1911,116.96357.42
01/31/1911,150.04358.48
02/01/1911,127.48357.76
02/04/1911,102.64356.96
02/05/1911,160.19358.81
02/06/1911,153.70358.60
02/07/1911,256.48361.90
02/08/1911,360.28365.24
02/11/1911,398.68366.48
02/12/1911,335.14364.43
02/13/1911,318.13363.89
02/14/1911,353.90365.04
02/15/1911,431.34367.53

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite