Metales Preciosos > Precios Históricos del Oro en Córdobas Nicaraguenses (NIO) de los últimos 90 días

Precios del Oro en Córdobas Nicaraguenses (NIO) de los últimos 90 días

 Precio/ozPrecio/g
26/07/2163.4452.039,81
27/07/2163.5002.041,58
28/07/2163.7582.049,86
29/07/2164.2082.064,34
30/07/2163.6932.047,78
02/08/2163.6732.047,13
03/08/2163.5722.043,89
04/08/2163.8642.053,29
05/08/2163.4132.038,76
06/08/2161.9091.990,41
09/08/2160.7221.952,27
10/08/2160.7241.952,32
11/08/2161.5441.978,70
12/08/2161.5461.978,77
13/08/2162.4782.008,72
16/08/2162.7462.017,33
17/08/2162.7252.016,66
18/08/2162.7572.017,69
19/08/2162.4802.008,77
20/08/2162.5302.010,39
23/08/2163.3802.037,70
24/08/2163.2912.034,84
25/08/2162.8572.020,88
26/08/2162.8902.021,95
27/08/2163.8732.053,56
30/08/2163.5722.043,88
31/08/2163.6562.046,60
01/09/2163.7042.048,13
02/09/2163.5592.043,46
03/09/2164.1792.063,40
06/09/2164.0512.059,29
07/09/2163.0082.025,75
08/09/2162.8102.019,38
09/09/2163.0262.026,34
10/09/2162.7982.018,99
13/09/2162.9562.024,09
14/09/2163.3312.036,14
15/09/2162.9492.023,86
16/09/2161.5501.978,89
17/09/2161.8011.986,95
20/09/2162.1951.999,62
21/09/2162.3622.004,97
22/09/2162.1451.998,00
23/09/2161.3781.973,35
24/09/2161.7441.985,13

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite