Metales Preciosos > Precios Históricos del Oro en Córdobas Nicaraguenses (NIO) de los últimos 90 días

Precios del Oro en Córdobas Nicaraguenses (NIO) de los últimos 90 días

 Precio/ozPrecio/g
09/05/2266.4292.135,73
10/05/2265.6052.109,24
11/05/2266.3432.132,97
12/05/2265.1792.095,54
13/05/2264.7832.082,83
16/05/2265.3032.099,53
17/05/2264.9092.086,87
18/05/2265.0342.090,90
19/05/2266.0022.122,00
20/05/2266.0552.123,71
23/05/2266.3762.134,03
24/05/2266.8622.149,65
25/05/2266.3852.134,34
26/05/2266.3012.131,64
27/05/2266.4542.136,55
30/05/2266.5292.138,96
31/05/2265.8772.118,00
01/06/2266.1652.127,26
02/06/2267.0052.154,27
03/06/2266.3062.131,80
06/06/2265.9792.121,27
07/06/2266.3832.134,28
08/06/2266.4492.136,37
09/06/2266.1862.127,92
10/06/2266.9592.152,77
13/06/2265.1352.094,14
14/06/2264.8192.083,98
15/06/2265.7122.112,68
16/06/2266.6132.141,65
17/06/2265.9182.119,32
20/06/2265.9572.120,57
21/06/2265.6592.110,99
22/06/2265.8442.116,94
23/06/2265.3742.101,82
24/06/2265.5172.106,41
27/06/2265.3632.101,46
28/06/2265.2652.098,30
29/06/2265.1382.094,23
30/06/2264.7872.082,95
01/07/2264.8492.084,94
04/07/2264.8302.084,35
05/07/2263.2852.034,64
06/07/2262.3602.004,92