Metales Preciosos > Precios Históricos del Oro en Córdobas Nicaraguenses (NIO) de los últimos 90 días

Precios del Oro en Córdobas Nicaraguenses (NIO) de los últimos 90 días

 Precio/ozPrecio/g
24/11/2062.8752.021,49
25/11/2062.8002.019,07
26/11/2063.0652.027,58
27/11/2062.0941.996,38
30/11/2062.2562.001,58
01/12/2062.7302.016,83
02/12/2063.4822.040,98
03/12/2064.0832.060,31
04/12/2064.3372.068,48
07/12/2064.9432.087,96
08/12/2065.2132.096,65
09/12/2064.2822.066,71
10/12/2063.7152.048,49
11/12/2064.1672.063,01
14/12/2063.7502.049,61
15/12/2064.6442.078,36
16/12/2064.1942.063,88
17/12/2065.5682.108,08
18/12/2065.5552.107,63
21/12/2064.9752.088,99
22/12/2065.2462.097,71
23/12/2065.2752.098,64
24/12/2065.4412.103,99
25/12/2063.9602.056,35
28/12/2065.1962.096,11
29/12/2065.4192.103,27
30/12/2065.8622.117,51
31/12/2066.4982.137,97
01/01/2166.7182.145,03
04/01/2167.9632.185,07
05/01/2167.8872.182,63
06/01/2166.9182.151,45
07/01/2166.6282.142,15
08/01/2164.6012.076,98
11/01/2164.3502.068,90
12/01/2164.3662.069,41
13/01/2164.3242.068,06
14/01/2164.3522.068,98
15/01/2163.9452.055,88
18/01/2163.9532.056,14
19/01/2163.9262.055,28
20/01/2165.3242.100,21
21/01/2165.1232.093,76
22/01/2164.7742.082,52

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite