Metales Preciosos > Precios Históricos del Oro en Córdobas Nicaraguenses (NIO) de los últimos 90 días

Precios del Oro en Córdobas Nicaraguenses (NIO) de los últimos 90 días

 Precio/ozPrecio/g
06/18/1840,317.301,296.23
06/19/1840,284.571,295.18
06/20/1840,120.491,289.90
06/21/1840,156.081,291.05
06/22/1840,252.491,294.15
06/25/1840,051.711,287.69
06/26/1839,638.371,274.40
06/27/1839,474.081,269.12
06/28/1839,338.861,264.77
06/29/1839,491.621,269.69
07/02/1839,155.371,258.87
07/03/1839,578.271,272.47
07/04/1839,815.471,280.10
07/05/1839,702.771,276.47
07/06/1839,565.651,272.07
07/09/1839,767.611,278.56
07/10/1839,767.561,278.56
07/11/1839,353.551,265.25
07/12/1839,493.281,269.74
07/13/1839,231.451,261.32
07/16/1839,210.511,260.65
07/17/1838,887.281,250.26
07/18/1838,924.691,251.46
07/19/1838,737.241,245.43
07/20/1839,016.921,254.42
07/23/1838,636.881,242.20
07/24/1838,654.551,242.77
07/25/1838,876.711,249.92
07/26/1838,775.191,246.65
07/27/1838,980.971,253.27
07/30/1838,736.621,245.41
07/31/1838,810.741,247.79
08/01/1838,578.331,240.32
08/02/1838,336.431,232.54
08/03/1838,504.911,237.96
08/06/1838,407.611,234.83
08/07/1838,618.041,241.60
08/08/1838,689.341,243.89
08/09/1838,795.661,247.31
08/10/1838,712.611,244.64
08/13/1838,175.431,227.37
08/14/1838,211.801,228.54
08/15/1837,623.121,209.61

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite