Metales Preciosos > Precios Históricos del Oro en Córdobas Nicaraguenses (NIO) de los últimos 90 días

Precios del Oro en Córdobas Nicaraguenses (NIO) de los últimos 90 días

 Precio/ozPrecio/g
08/27/1838,497.181,237.71
08/28/1838,173.691,227.31
08/29/1838,345.641,232.84
08/30/1838,190.391,227.85
08/31/1838,226.441,229.01
09/03/1838,333.871,232.46
09/04/1838,074.231,224.11
09/05/1838,232.421,229.20
09/06/1838,338.561,232.61
09/07/1838,196.881,228.06
09/10/1838,207.841,228.41
09/11/1838,592.551,240.78
09/12/1838,838.761,248.70
09/13/1838,623.131,241.76
09/14/1838,304.831,231.53
09/17/1838,555.881,239.60
09/18/1838,665.191,243.11
09/19/1838,862.761,249.47
09/20/1838,953.251,252.38
09/21/1838,701.051,244.27
09/24/1838,429.301,235.53
09/25/1838,591.751,240.75
09/26/1838,476.521,237.05
09/28/1838,510.451,238.14
10/01/1838,276.961,230.63
10/02/1838,807.001,247.67
10/03/1838,599.301,241.00
10/04/1838,651.491,242.67
10/05/1838,722.801,244.97
10/08/1838,256.871,229.99
10/09/1838,306.881,231.59
10/10/1838,442.471,235.95
10/11/1839,421.851,267.44
10/12/1839,172.981,259.44
10/15/1839,457.471,268.59
10/16/1839,376.581,265.99
10/17/1839,285.451,263.06
10/18/1839,490.421,269.65
10/19/1839,500.741,269.98
10/22/1839,384.821,266.25

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite