Metales Preciosos > Precios Históricos del Oro en Córdobas Nicaraguenses (NIO) de los últimos 90 días

Precios del Oro en Córdobas Nicaraguenses (NIO) de los últimos 90 días

 Precio/ozPrecio/g
06/08/2057,1721,838.13
06/09/2057,5311,849.65
06/10/2058,6251,884.85
06/11/2058,7901,890.14
06/12/2058,6601,885.96
06/14/2059,3691,908.77
06/15/2057,8511,859.95
06/16/2058,6021,884.09
06/17/2058,3011,874.41
06/18/2058,4361,878.76
06/19/2058,9661,895.81
06/21/2059,8551,924.38
06/22/2060,6011,948.36
06/23/2061,2311,968.61
06/24/2061,4101,974.38
06/25/2061,1621,966.41
06/26/2059,8141,923.07
06/28/2061,0131,961.60
06/29/2060,1051,932.42
06/30/2060,0031,929.15
07/01/2059,5261,913.81
07/02/2060,1601,934.18
07/03/2061,5291,978.19
07/05/2061,2261,968.47
07/06/2061,7071,983.94
07/07/2062,3552,004.75
07/08/2063,0422,026.84
07/09/2062,8282,019.95
07/10/2062,4662,008.33
07/12/2062,4792,008.75
07/13/2062,5112,009.79
07/14/2062,7102,016.17
07/15/2063,0772,027.96
07/16/2062,5372,010.61
07/17/2062,9532,024.00
07/20/2063,2222,032.63
07/21/2063,5072,041.81
07/22/2065,0532,091.49
07/23/2065,5412,107.19
07/24/2065,7252,113.11
07/26/2065,7912,115.23
07/27/2066,7492,146.04
07/28/2068,2082,192.93
07/29/2068,2122,193.06
07/30/2067,5662,172.29
07/31/2069,0972,221.52
08/02/2068,0502,187.86
08/03/2069,0362,219.55
08/04/2070,3462,261.68
08/05/2070,7902,275.94

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite