Metales Preciosos > Precios Históricos del Oro en Córdobas Nicaraguenses (NIO) de los últimos 90 días

Precios del Oro en Córdobas Nicaraguenses (NIO) de los últimos 90 días

 Precio/ozPrecio/g
10/11/1839,421.851,267.44
10/12/1839,172.981,259.44
10/15/1839,457.471,268.59
10/16/1839,376.581,265.99
10/17/1839,285.451,263.06
10/18/1839,490.421,269.65
10/19/1839,500.741,269.98
10/22/1839,384.821,266.25
10/23/1839,594.641,273.00
10/24/1839,681.601,275.79
10/25/1839,634.171,274.27
10/26/1839,698.281,276.33
10/29/1839,597.391,273.09
10/30/1839,360.391,265.47
10/31/1839,120.331,257.75
11/01/1839,743.271,277.78
11/02/1839,773.861,278.76
11/05/1839,701.351,276.43
11/06/1839,509.831,270.27
11/07/1839,454.331,268.49
11/08/1839,416.021,267.25
11/09/1838,949.311,252.25
11/12/1838,854.331,249.20
11/13/1838,739.971,245.52
11/14/1839,099.391,257.07
11/15/1839,067.861,256.06
11/16/1839,405.331,266.91
11/19/1839,390.241,266.43
11/20/1839,338.031,264.75
11/21/1839,592.911,272.94
11/22/1839,764.461,278.46
11/23/1839,508.471,270.23
11/26/1839,510.371,270.29
11/27/1839,331.021,264.52
11/28/1839,532.511,271.00
11/29/1839,602.931,273.26
11/30/1839,571.201,272.24
12/03/1839,878.891,282.14
12/04/1840,130.171,290.21
12/05/1840,039.851,287.31
12/06/1840,069.871,288.28
12/07/1840,497.381,302.02

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite