Metales Preciosos > Precios Históricos del Oro en Córdobas Nicaraguenses (NIO) de los últimos 90 días

Precios del Oro en Córdobas Nicaraguenses (NIO) de los últimos 90 días

 Precio/ozPrecio/g
10/10/1950,2211,614.65
10/11/1949,9891,607.18
10/14/1950,1631,612.78
10/15/1949,6551,596.43
10/16/1949,7991,601.07
10/17/1950,0251,608.35
10/18/1949,8651,603.19
10/21/1949,9051,604.49
10/22/1950,0221,608.26
10/23/1949,9811,606.91
10/24/1951,2421,647.47
10/25/1950,6641,628.90
10/28/1950,7261,630.88
10/29/1950,4321,621.42
10/30/1950,6781,629.34
10/31/1951,4321,653.58
11/01/1951,4931,655.53
11/03/1951,5451,657.21
11/04/1951,5901,658.65
11/05/1950,2241,614.74
11/06/1950,3331,618.24
11/07/1949,6791,597.20
11/08/1949,2621,583.81
11/10/1949,3621,587.02
11/11/1949,0921,578.35
11/12/1949,1561,580.39
11/13/1949,3741,587.41
11/14/1949,4791,590.78
11/15/1949,4291,589.17
11/17/1949,4341,589.35
11/18/1949,5781,593.96
11/19/1949,6741,597.05
11/20/1949,5531,593.18
11/21/1949,5081,591.72
11/22/1949,5291,592.41
11/24/1949,5931,594.45
11/25/1949,0911,578.32
11/26/1949,2741,584.21
11/27/1949,0791,577.91
11/28/1949,0791,577.94
11/29/1949,2861,584.59
12/01/1949,2871,584.61
12/02/1949,0321,576.41
12/03/1949,8111,601.45
12/04/1949,6971,597.79
12/05/1949,7271,598.76
12/06/1949,3921,588.00
12/08/1949,5031,591.55

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite