Metales Preciosos > Precios Históricos del Oro en Córdobas Nicaraguenses (NIO) de los últimos 90 días

Precios del Oro en Córdobas Nicaraguenses (NIO) de los últimos 90 días

  Precio/oz Precio/g
03/10/23 66.747 2.145,98
04/10/23 66.629 2.142,16
05/10/23 66.678 2.143,73
06/10/23 67.127 2.158,19
09/10/23 68.094 2.189,27
10/10/23 68.177 2.191,93
11/10/23 68.629 2.206,49
12/10/23 68.392 2.198,84
13/10/23 70.651 2.271,49
16/10/23 70.356 2.262,00
17/10/23 70.448 2.264,95
18/10/23 71.285 2.291,86
19/10/23 72.287 2.324,08
20/10/23 72.592 2.333,88
23/10/23 72.208 2.321,53
24/10/23 72.176 2.320,52
25/10/23 72.473 2.330,07
26/10/23 72.683 2.336,83
27/10/23 73.523 2.363,82
30/10/23 73.058 2.348,86
31/10/23 72.641 2.335,45
01/11/23 72.614 2.334,59
02/11/23 72.558 2.332,79
03/11/23 73.119 2.350,85
06/11/23 72.428 2.328,61
07/11/23 72.070 2.317,09
08/11/23 71.500 2.298,79
09/11/23 71.774 2.307,58
10/11/23 70.919 2.280,09
13/11/23 71.295 2.292,20
14/11/23 71.804 2.308,54
15/11/23 71.712 2.305,60
16/11/23 72.515 2.331,41
17/11/23 72.418 2.328,28
20/11/23 72.495 2.330,78
21/11/23 73.242 2.354,79
22/11/23 72.785 2.340,10
23/11/23 72.988 2.346,61
24/11/23 73.638 2.367,53
27/11/23 73.925 2.376,75
28/11/23 74.793 2.404,65
29/11/23 75.124 2.415,30
30/11/23 74.525 2.396,02
01/12/23 76.181 2.449,28