Metales Preciosos > Precios Históricos del Oro en Córdobas Nicaraguenses (NIO) de los últimos 90 días

Precios del Oro en Córdobas Nicaraguenses (NIO) de los últimos 90 días

 Precio/ozPrecio/g
06/19/1945,3601,458.37
06/20/1946,3811,491.20
06/21/1945,9961,478.80
06/24/1947,4141,524.41
06/25/1946,9811,510.47
06/26/1946,4091,492.08
06/27/1946,5121,495.40
06/28/1946,5061,495.19
07/01/1945,7491,470.86
07/02/1946,8251,505.47
07/03/1946,8151,505.15
07/04/1946,6491,499.78
07/05/1946,2401,486.64
07/08/1945,9721,478.02
07/09/1946,0371,480.12
07/10/1946,6101,498.55
07/11/1946,3361,489.75
07/12/1946,5991,498.20
07/14/1947,3591,522.62
07/15/1946,6761,500.65
07/16/1946,3821,491.23
07/17/1947,0131,511.51
07/18/1947,4351,525.06
07/19/1947,0841,513.80
07/21/1947,0381,512.31
07/22/1947,0571,512.91
07/23/1947,7461,535.08
07/24/1947,0671,513.23
07/25/1946,6241,499.00
07/26/1946,8071,504.88
07/28/1947,5241,527.95
07/29/1946,9861,510.63
07/30/1947,1591,516.21
07/31/1947,6381,531.59
08/01/1948,2271,550.53
08/02/1948,2691,551.89
08/04/1948,1191,547.06
08/05/1948,9141,572.61
08/06/1949,4331,589.31
08/07/1950,2551,615.75
08/08/1950,3491,618.77
08/09/1950,2151,614.45
08/11/1950,3031,617.27
08/12/1950,5871,626.41
08/13/1950,5341,624.72
08/14/1951,0191,640.30
08/15/1951,2961,649.20
08/16/1950,6691,629.04

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite