Metales Preciosos > Precios Históricos del Oro en Córdobas Nicaraguenses (NIO) de los últimos 90 días

Precios del Oro en Córdobas Nicaraguenses (NIO) de los últimos 90 días

 Precio/ozPrecio/g
12/22/1950,3741,619.55
12/23/1950,0761,609.97
12/24/1950,5271,624.47
12/25/1950,6921,629.77
12/26/1951,5331,656.82
12/27/1950,8381,634.48
12/29/1951,5661,657.88
12/30/1951,0801,642.27
12/31/1951,2151,646.60
01/01/2051,4431,653.95
01/02/2051,6351,660.10
01/03/2052,2231,678.99
01/05/2052,9561,702.59
01/06/2052,8571,699.38
01/07/2053,2341,711.51
01/08/2052,5791,690.46
01/09/2052,3581,683.33
01/10/2052,5641,689.98
01/12/2052,5831,690.60
01/13/2052,1631,677.09
01/14/2052,1861,677.83
01/15/2052,4911,687.61
01/16/2052,4801,687.27
01/17/2052,6361,692.28
01/19/2052,5251,688.71
01/20/2052,6011,691.16
01/21/2052,6751,693.53
01/22/2052,5151,688.40
01/23/2052,8951,700.60
01/24/2053,0451,705.43
01/26/2053,7721,728.82
01/27/2053,4021,716.93
01/28/2052,8481,699.09
01/29/2053,1591,709.09
01/30/2053,0441,705.41
01/31/2053,3261,714.46
02/02/2054,2631,744.59
02/03/2053,1961,710.28
02/04/2052,4311,685.69
02/05/2052,6141,691.59
02/06/2052,9431,702.17
02/07/2053,0081,704.26
02/09/2053,6521,724.95
02/10/2053,2111,710.78
02/11/2052,8581,699.41
02/12/2053,0181,704.55
02/13/2053,2591,712.32
02/14/2053,4731,719.18
02/16/2054,1991,742.54
02/17/2053,3631,715.65
02/18/2054,1681,741.56
02/19/2054,2781,745.08

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite