Metales Preciosos > Precios Históricos del Oro en Nairas Nigerianos (NGN) de los últimos 90 días

Precios del Oro en Nairas Nigerianos (NGN) de los últimos 90 días

  Precio/oz Precio/g
07/08/23 1.487.693 47.830
08/08/23 1.445.809 46.484
09/08/23 1.465.864 47.129
10/08/23 1.471.080 47.296
11/08/23 1.472.125 47.330
14/08/23 1.466.116 47.137
15/08/23 1.449.921 46.616
16/08/23 1.439.160 46.270
17/08/23 1.451.962 46.682
18/08/23 1.453.999 46.747
21/08/23 1.446.139 46.494
22/08/23 1.444.408 46.439
23/08/23 1.458.323 46.886
24/08/23 1.448.710 46.577
25/08/23 1.478.955 47.550
28/08/23 1.483.619 47.699
29/08/23 1.496.600 48.117
30/08/23 1.501.981 48.290
31/08/23 1.501.809 48.284
01/09/23 1.504.577 48.373
04/09/23 1.468.403 47.210
05/09/23 1.460.352 46.951
06/09/23 1.445.771 46.483
07/09/23 1.447.715 46.545
08/09/23 1.507.475 48.466
11/09/23 1.447.230 46.530
12/09/23 1.425.463 45.830
13/09/23 1.423.003 45.751
14/09/23 1.485.864 47.772
15/09/23 1.509.667 48.537
18/09/23 1.523.994 48.998
19/09/23 1.497.884 48.158
20/09/23 1.495.029 48.066
21/09/23 1.478.421 47.532
22/09/23 1.483.528 47.697
25/09/23 1.494.877 48.061
26/09/23 1.481.724 47.639
27/09/23 1.461.627 46.992
28/09/23 1.451.873 46.679
29/09/23 1.424.241 45.790
02/10/23 1.404.859 45.167
03/10/23 1.396.383 44.895