Metales Preciosos > Precios Históricos del Oro en Nairas Nigerianos (NGN) de los últimos 90 días

Precios del Oro en Nairas Nigerianos (NGN) de los últimos 90 días

 Precio/ozPrecio/g
12/18/18453,642.7214,584.95
12/19/18451,265.1814,508.51
12/20/18459,000.3714,757.20
12/21/18457,281.6814,701.95
12/24/18460,492.3414,805.17
12/25/18461,091.7314,824.44
12/26/18460,016.1614,789.86
12/27/18463,329.4214,896.39
12/28/18465,536.3814,967.34
12/31/18466,232.4514,989.72
01/02/19466,728.1815,005.66
01/03/19470,387.2615,123.30
01/04/19467,120.3415,018.27
01/07/19470,868.6615,138.78
01/08/19470,194.0615,117.09
01/09/19472,305.5815,184.98
01/10/19468,530.4315,063.60
01/11/19468,990.1615,078.38
01/14/19469,767.7615,103.38
01/15/19467,852.1715,041.80
01/16/19469,580.4915,097.36
01/17/19468,685.9115,068.60
01/18/19464,803.9614,943.79
01/21/19463,781.4714,910.92
01/22/19465,300.7914,959.77
01/23/19464,332.9114,928.65
01/24/19464,426.2614,931.65
01/25/19471,841.6615,170.06
01/28/19473,329.9715,217.91
01/29/19475,767.5015,296.28
01/30/19478,787.3915,393.37
01/31/19478,536.6315,385.31
02/01/19478,331.2915,378.71
02/04/19474,618.4815,259.34
02/05/19477,422.1415,349.48
02/06/19471,869.3615,170.95
02/07/19474,999.9315,271.60
02/08/19476,702.2115,326.33
02/11/19472,951.7715,205.75
02/12/19474,198.6915,245.84
02/13/19474,027.5615,240.34
02/14/19474,118.1115,243.25
02/15/19478,066.5215,370.20

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite