Metales Preciosos > Precios Históricos del Oro en Nairas Nigerianos (NGN) de los últimos 90 días

Precios del Oro en Nairas Nigerianos (NGN) de los últimos 90 días

 Precio/ozPrecio/g
02/20/19483,971.3415,560.04
02/21/19478,782.2515,393.21
02/22/19482,012.9715,497.08
02/25/19480,450.9115,446.86
02/26/19480,165.7215,437.69
02/27/19477,785.8215,361.17
02/28/19473,912.0715,236.63
03/01/19467,981.0415,045.94
03/04/19465,736.7114,973.78
03/05/19464,520.6714,934.69
03/06/19465,948.6114,980.60
03/07/19464,206.0414,924.57
03/08/19470,142.5815,115.44
03/11/19468,492.8315,062.39
03/12/19470,048.5715,112.41
03/13/19473,953.2015,237.95
03/14/19468,911.2515,075.85
03/15/19469,833.5015,105.50
03/18/19471,699.5915,165.49
03/19/19471,647.9815,163.83
03/20/19474,383.4415,251.78
03/21/19472,740.0515,198.95
03/22/19474,193.1615,245.66
03/25/19478,312.1615,378.09
03/26/19476,304.9815,313.56
03/27/19473,445.5315,221.63
03/28/19465,565.9314,968.29
03/29/19466,466.2114,997.24
04/01/19462,925.7214,883.41
04/02/19464,897.8914,946.81
04/03/19464,725.3014,941.27
04/04/19464,534.1014,935.12
04/05/19466,988.6515,014.03
04/08/19466,443.2914,996.50
04/09/19470,449.7515,125.31
04/10/19471,229.2415,150.37
04/11/19464,743.5114,941.85
04/12/19464,897.4714,946.80
04/15/19463,921.4214,915.42
04/16/19459,963.8514,788.18
04/17/19459,110.6014,760.75
04/18/19458,506.3914,741.32

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite