Metales Preciosos > Precios Históricos del Oro en Nairas Nigerianos (NGN) de los últimos 90 días

Precios del Oro en Nairas Nigerianos (NGN) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 747.894 24.045
02/08/22 742.513 23.872
03/08/22 733.492 23.582
04/08/22 745.423 23.966
05/08/22 741.174 23.829
08/08/22 744.236 23.928
09/08/22 746.116 23.988
10/08/22 749.361 24.093
11/08/22 749.776 24.106
12/08/22 755.392 24.286
15/08/22 753.428 24.223
16/08/22 751.451 24.160
17/08/22 746.670 24.006
18/08/22 744.959 23.951
19/08/22 734.316 23.609
22/08/22 735.713 23.654
23/08/22 741.112 23.827
24/08/22 742.501 23.872
25/08/22 745.654 23.973
26/08/22 733.699 23.589
29/08/22 740.959 23.822
30/08/22 726.154 23.346
31/08/22 719.450 23.131
01/09/22 715.203 22.994
02/09/22 725.109 23.313
05/09/22 733.419 23.580
06/09/22 720.844 23.176
07/09/22 728.621 23.426
08/09/22 726.409 23.355
09/09/22 733.745 23.590
12/09/22 730.576 23.489
13/09/22 727.694 23.396
14/09/22 724.948 23.308
15/09/22 712.146 22.896
16/09/22 718.476 23.100
19/09/22 725.582 23.328
20/09/22 716.917 23.049
21/09/22 721.639 23.201
22/09/22 722.562 23.231
23/09/22 707.781 22.756
26/09/22 703.510 22.618
27/09/22 705.793 22.692
28/09/22 715.843 23.015