Metales Preciosos > Precios Históricos del Oro en Nairas Nigerianos (NGN) de los últimos 90 días

Precios del Oro en Nairas Nigerianos (NGN) de los últimos 90 días

 Precio/ozPrecio/g
10/15/18446,602.4114,358.60
10/16/18445,686.8514,329.16
10/17/18443,433.6614,256.72
10/18/18444,986.1414,306.64
10/19/18446,398.0314,352.03
10/22/18444,414.5214,288.26
10/23/18446,784.7414,364.46
10/24/18449,048.4014,437.24
10/25/18447,230.7214,378.80
10/26/18447,814.8214,397.58
10/29/18447,014.1514,371.84
10/30/18444,003.5014,275.04
10/31/18441,021.3714,179.17
11/01/18446,393.8414,351.90
11/02/18447,554.8414,389.22
11/05/18447,770.6414,396.16
11/06/18445,274.0014,315.89
11/07/18445,261.1014,315.48
11/08/18444,216.8114,281.90
11/09/18439,093.4314,117.18
11/12/18435,890.1214,014.19
11/13/18436,191.5014,023.88
11/14/18439,556.7514,132.08
11/15/18440,429.7814,160.15
11/16/18443,545.5414,260.32
11/19/18445,021.0914,307.76
11/20/18444,086.3014,277.71
11/21/18445,580.0214,325.73
11/22/18446,156.5914,344.27
11/23/18444,629.5914,295.17
11/26/18445,154.9414,312.06
11/27/18441,204.1014,185.04
11/28/18444,854.0114,302.39
11/29/18444,254.3414,283.11
11/30/18444,846.3314,302.14
12/03/18447,413.0614,384.66
12/04/18449,612.8314,455.39
12/05/18449,155.4314,440.68
12/06/18450,591.3714,486.85
12/07/18453,726.9914,587.66
12/10/18451,714.0814,522.94
12/11/18451,026.8514,500.85
12/12/18454,050.9714,598.08

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite