Metales Preciosos > Precios Históricos del Oro en Nairas Nigerianos (NGN) de los últimos 90 días

Precios del Oro en Nairas Nigerianos (NGN) de los últimos 90 días

  Precio/oz Precio/g
21/04/25 5.491.424 176.553
22/04/25 5.421.298 174.299
23/04/25 5.273.951 169.561
24/04/25 5.372.815 172.740
25/04/25 5.329.112 171.335
28/04/25 5.361.915 172.390
29/04/25 5.311.902 170.782
30/04/25 5.268.012 169.371
01/05/25 5.184.075 166.672
02/05/25 5.189.313 166.840
05/05/25 5.333.214 171.467
06/05/25 5.489.966 176.507
07/05/25 5.403.866 173.738
08/05/25 5.318.008 170.978
09/05/25 5.339.765 171.677
12/05/25 5.173.619 166.336
13/05/25 5.200.340 167.195
14/05/25 5.085.281 163.496
15/05/25 5.187.344 166.777
16/05/25 5.119.851 164.607
19/05/25 5.160.734 165.921
20/05/25 5.254.718 168.943
21/05/25 5.257.201 169.023
22/05/25 5.224.608 167.975
23/05/25 5.306.775 170.617
26/05/25 5.283.926 169.882
27/05/25 5.223.820 167.950
28/05/25 5.215.952 167.697
29/05/25 5.265.976 169.305
30/05/25 5.219.717 167.818
02/06/25 5.351.375 172.051
03/06/25 5.294.330 170.217
04/06/25 5.327.951 171.298
05/06/25 5.254.435 168.934
06/06/25 5.181.193 166.579
09/06/25 5.173.010 166.316
10/06/25 5.140.288 165.264
11/06/25 5.185.714 166.725
12/06/25 5.201.668 167.238
13/06/25 5.265.670 169.295
16/06/25 5.231.403 168.194
17/06/25 5.238.218 168.413
18/06/25 5.214.019 167.635
19/06/25 5.219.119 167.799
20/06/25 5.208.115 167.445