Metales Preciosos > Precios Históricos del Oro en Nairas Nigerianos (NGN) de los últimos 90 días

Precios del Oro en Nairas Nigerianos (NGN) de los últimos 90 días

 Precio/ozPrecio/g
06/08/20657,50421,139
06/09/20659,54621,205
06/10/20672,74121,629
06/11/20675,56721,720
06/12/20673,21221,644
06/14/20670,70221,564
06/15/20664,76821,373
06/16/20670,49821,557
06/17/20667,79021,470
06/18/20670,18321,547
06/19/20677,24021,774
06/21/20675,11421,705
06/22/20673,53321,655
06/23/20681,80321,920
06/24/20684,54522,009
06/25/20683,24821,967
06/26/20686,45722,070
06/28/20685,88622,052
06/29/20687,70022,110
06/30/20686,53022,072
07/01/20684,01121,991
07/02/20690,42022,198
07/03/20687,68522,110
07/05/20688,77722,145
07/06/20688,60322,139
07/07/20696,26322,385
07/08/20698,43322,455
07/09/20699,07822,476
07/10/20696,87222,405
07/12/20696,81022,403
07/13/20697,47722,424
07/14/20699,17422,479
07/15/20704,62422,654
07/16/20695,14822,350
07/17/20703,85122,629
07/20/20707,23322,738
07/21/20705,74222,690
07/22/20722,69323,235
07/23/20731,27223,511
07/24/20730,17023,476
07/26/20736,95623,694
07/27/20755,43624,288
07/28/20762,27924,508
07/29/20758,56024,388
07/30/20753,43424,223
07/31/20771,38524,801
08/02/20758,44924,385
08/03/20765,92424,625
08/04/20778,48525,029
08/05/20785,88925,267

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite