Metales Preciosos > Precios Históricos del Oro en Nairas Nigerianos (NGN) de los últimos 90 días

Precios del Oro en Nairas Nigerianos (NGN) de los últimos 90 días

 Precio/ozPrecio/g
04/29/19461,04814,823
04/30/19463,07914,888
05/01/19460,57814,808
05/02/19456,78014,686
05/03/19460,81914,816
05/06/19463,27714,895
05/07/19463,46614,901
05/08/19460,51814,806
05/09/19461,70714,844
05/10/19462,96014,885
05/13/19467,19315,021
05/14/19466,29114,992
05/15/19466,15314,987
05/16/19462,65414,875
05/17/19459,29014,767
05/20/19459,29414,767
05/21/19458,41714,738
05/22/19458,01014,725
05/23/19461,50814,838
05/24/19462,13814,858
05/27/19462,00914,854
05/28/19459,97014,788
05/29/19460,05814,791
05/30/19464,24614,926
05/31/19469,45915,093
06/03/19476,31315,314
06/04/19476,47115,319
06/05/19478,14015,373
06/06/19480,23715,440
06/07/19481,99215,496
06/10/19479,02915,401
06/11/19479,62415,420
06/12/19480,98215,464
06/13/19483,58515,548
06/14/19483,65615,550
06/17/19482,94215,527
06/18/19485,38115,605
06/19/19490,30715,764
06/20/19500,59316,094
06/21/19504,34516,215
06/24/19511,58816,448
06/25/19513,85416,521

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite