Metales Preciosos > Precios Históricos del Oro en Nairas Nigerianos (NGN) de los últimos 90 días

Precios del Oro en Nairas Nigerianos (NGN) de los últimos 90 días

 Precio/ozPrecio/g
06/22/18457,767.8514,717.58
06/25/18455,082.3614,631.24
06/26/18455,193.3514,634.81
06/27/18451,335.6714,510.78
06/28/18448,684.3314,425.54
06/29/18453,076.2614,566.74
07/02/18449,554.6214,453.52
07/03/18452,240.1214,539.86
07/04/18454,153.7614,601.38
07/05/18453,573.1114,582.71
07/06/18451,271.0014,508.70
07/09/18454,669.7314,617.97
07/10/18452,681.1314,554.04
07/11/18449,662.0314,456.97
07/12/18450,806.2214,493.76
07/13/18450,671.8114,489.44
07/16/18447,329.0014,381.96
07/17/18443,748.5114,266.85
07/18/18442,527.5914,227.59
07/19/18443,259.3214,251.12
07/20/18446,459.5214,354.01
07/23/18440,146.8414,151.05
07/24/18440,348.2714,157.53
07/25/18443,852.3114,270.18
07/26/18442,690.1214,232.82
07/27/18442,318.4114,220.87
07/30/18440,528.6114,163.32
07/31/18443,190.5814,248.91
08/01/18440,397.7114,159.12
08/02/18437,541.6614,067.29
08/03/18439,603.1114,133.57
08/06/18437,553.7014,067.68
08/07/18438,936.9714,112.15
08/08/18439,933.7014,144.20
08/09/18440,094.5514,149.37
08/10/18439,096.3814,117.28
08/13/18432,732.5213,912.67
08/14/18429,291.6513,802.05
08/15/18426,526.6013,713.15
08/16/18424,470.1113,647.03
08/17/18427,666.5013,749.80

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite