Metales Preciosos > Precios Históricos del Oro en Nairas Nigerianos (NGN) de los últimos 90 días

Precios del Oro en Nairas Nigerianos (NGN) de los últimos 90 días

 Precio/ozPrecio/g
12/22/19535,71217,224
12/23/19538,70817,320
12/24/19543,56917,476
12/25/19545,39117,535
12/26/19546,30717,564
12/27/19548,90917,648
12/29/19547,69017,609
12/30/19551,54117,732
12/31/19552,98617,779
01/01/20549,92417,680
01/02/20557,52517,925
01/03/20563,86718,129
01/05/20560,92318,034
01/06/20570,71818,349
01/07/20573,99718,454
01/08/20564,60618,153
01/09/20561,43718,051
01/10/20565,47718,181
01/12/20564,80718,159
01/13/20561,17718,042
01/14/20559,59717,991
01/15/20562,86918,097
01/16/20561,98118,068
01/17/20564,42118,147
01/19/20562,86318,096
01/20/20565,88418,194
01/21/20564,85018,160
01/22/20563,14518,106
01/23/20567,20318,236
01/24/20569,60218,313
01/26/20569,47718,309
01/27/20574,22918,462
01/28/20569,03718,295
01/29/20572,79418,416
01/30/20569,99618,326
01/31/20574,99118,486
02/02/20574,40418,468
02/03/20573,59318,441
02/04/20566,50218,213
02/05/20568,48018,277
02/06/20572,43318,404
02/07/20573,93018,452
02/09/20570,66818,347
02/10/20575,71618,510
02/11/20572,28118,399
02/12/20574,41918,468
02/13/20576,63218,539
02/14/20578,95618,614
02/16/20575,83318,513
02/17/20577,75718,575
02/18/20586,88318,869
02/19/20588,07418,907

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite