|
|
Precios del Oro en Nairas Nigerianos (NGN) de los últimos 90 días| 04/19/18 | 483,782.46 | 15,553.97 | | 04/20/18 | 481,275.22 | 15,473.36 | | 04/23/18 | 477,035.27 | 15,337.04 | | 04/24/18 | 478,404.96 | 15,381.08 | | 04/25/18 | 477,060.55 | 15,337.85 | | 04/26/18 | 474,866.16 | 15,267.30 | | 04/27/18 | 477,530.85 | 15,352.97 | | 04/30/18 | 473,508.15 | 15,223.64 | | 05/01/18 | 469,507.28 | 15,095.01 | | 05/02/18 | 470,477.20 | 15,126.19 | | 05/03/18 | 472,391.91 | 15,187.75 | | 05/04/18 | 474,234.11 | 15,246.98 | | 05/07/18 | 473,787.35 | 15,232.62 | | 05/08/18 | 474,919.32 | 15,269.01 | | 05/09/18 | 474,610.15 | 15,259.07 | | 05/10/18 | 477,708.23 | 15,358.68 | | 05/11/18 | 475,789.82 | 15,297.00 | | 05/14/18 | 475,205.09 | 15,278.20 | | 05/15/18 | 466,293.99 | 14,991.70 | | 05/16/18 | 466,061.88 | 14,984.24 | | 05/17/18 | 466,407.34 | 14,995.34 | | 05/18/18 | 467,232.88 | 15,021.89 | | 05/21/18 | 468,040.74 | 15,047.86 | | 05/22/18 | 466,772.69 | 15,007.09 | | 05/23/18 | 466,376.98 | 14,994.37 | | 05/24/18 | 469,774.95 | 15,103.62 | | 05/25/18 | 470,429.17 | 15,124.65 | | 05/28/18 | 469,915.93 | 15,108.15 | | 05/29/18 | 470,106.00 | 15,114.26 | | 05/30/18 | 467,898.13 | 15,043.27 | | 05/31/18 | 468,315.02 | 15,056.68 | | 06/01/18 | 466,490.01 | 14,998.00 | | 06/04/18 | 467,676.88 | 15,036.16 | | 06/05/18 | 467,946.53 | 15,044.83 | | 06/06/18 | 467,930.59 | 15,044.32 | | 06/07/18 | 467,289.35 | 15,023.70 | | 06/08/18 | 469,418.49 | 15,092.15 | | 06/11/18 | 469,073.05 | 15,081.05 | | 06/12/18 | 468,563.04 | 15,064.65 | | 06/13/18 | 468,485.95 | 15,062.17 | | 06/14/18 | 470,774.93 | 15,135.77 | | 06/15/18 | 462,582.60 | 14,872.38 | | 06/18/18 | 459,552.53 | 14,774.96 |
| |
|
|