Metales Preciosos > Precios Históricos del Oro en Nairas Nigerianos (NGN) de los últimos 90 días

Precios del Oro en Nairas Nigerianos (NGN) de los últimos 90 días

 Precio/ozPrecio/g
08/27/18437,790.6314,075.30
08/28/18433,634.2313,941.66
08/29/18437,699.1614,072.35
08/30/18434,969.6213,984.60
08/31/18434,719.6513,976.56
09/03/18434,853.8413,980.88
09/04/18428,335.1413,771.29
09/05/18432,615.9113,908.92
09/06/18434,417.0313,966.83
09/07/18429,876.3513,820.85
09/10/18432,310.7013,899.11
09/11/18433,872.7013,949.33
09/12/18437,847.0214,077.11
09/13/18436,830.0414,044.41
09/14/18434,366.6413,965.21
09/17/18436,612.9014,037.43
09/18/18433,880.8613,949.59
09/19/18436,429.6314,031.54
09/20/18438,388.8114,094.53
09/21/18434,883.2613,981.82
09/24/18434,679.3513,975.27
09/25/18436,911.1014,047.02
09/26/18437,280.2914,058.89
09/28/18434,738.9513,977.18
10/01/18433,445.0913,935.58
10/02/18436,810.4514,043.78
10/03/18434,607.5113,972.96
10/04/18435,465.2914,000.53
10/05/18436,539.7214,035.08
10/08/18431,287.0913,866.20
10/09/18432,445.7613,903.45
10/10/18434,843.4413,980.54
10/11/18444,420.3414,288.45
10/12/18442,164.1014,215.91
10/15/18446,602.4114,358.60
10/16/18445,686.8514,329.16
10/17/18443,433.6614,256.72
10/18/18444,986.1414,306.64
10/19/18446,398.0314,352.03
10/22/18444,414.5214,288.26

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite