Metales Preciosos > Precios Históricos del Oro en Nairas Nigerianos (NGN) de los últimos 90 días

Precios del Oro en Nairas Nigerianos (NGN) de los últimos 90 días

 Precio/ozPrecio/g
10/10/19541,85317,421
10/11/19539,33817,340
10/14/19541,22117,401
10/15/19536,72817,256
10/16/19537,29817,275
10/17/19539,74017,353
10/18/19537,25717,273
10/21/19537,70917,288
10/22/19538,96217,328
10/23/19540,23917,369
10/24/19543,46317,473
10/25/19545,88417,551
10/28/19539,85917,357
10/29/19536,73217,256
10/30/19540,01917,362
10/31/19547,90517,616
11/01/19547,52217,603
11/03/19549,51217,667
11/04/19548,55117,636
11/05/19539,10617,333
11/06/19540,48717,377
11/07/19533,82817,163
11/08/19529,34817,019
11/10/19528,23316,983
11/11/19526,79116,937
11/12/19528,20516,982
11/13/19530,92317,070
11/14/19532,04817,106
11/15/19531,51417,089
11/17/19530,61017,060
11/18/19532,36817,116
11/19/19534,39517,181
11/20/19533,10617,140
11/21/19532,59917,123
11/22/19531,85017,099
11/24/19529,99517,040
11/25/19527,50516,960
11/26/19529,10917,011
11/27/19527,98716,975
11/28/19528,00316,976
11/29/19529,97117,039
12/01/19530,66517,061
12/02/19527,23416,951
12/03/19535,61017,220
12/04/19534,37817,181
12/05/19534,71017,191
12/06/19531,11517,076
12/08/19529,20117,014

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite