Metales Preciosos > Precios Históricos del Oro en Nairas Nigerianos (NGN) de los últimos 90 días

Precios del Oro en Nairas Nigerianos (NGN) de los últimos 90 días

 Precio/ozPrecio/g
02/26/18480,093.1515,435.35
02/27/18474,110.6415,243.01
02/28/18474,575.1115,257.94
03/01/18474,828.0215,266.08
03/02/18475,442.6915,285.84
03/05/18474,627.4315,259.63
03/06/18480,538.4815,449.67
03/07/18476,662.9215,325.07
03/08/18475,284.2515,280.74
03/09/18477,038.4815,337.14
03/12/18476,072.0115,306.07
03/13/18479,112.4515,403.82
03/14/18477,021.3215,336.59
03/15/18473,381.7015,219.57
03/16/18472,920.3615,204.74
03/19/18473,276.1615,216.18
03/20/18471,604.7115,162.44
03/21/18479,619.8815,420.14
03/22/18479,073.0315,402.56
03/23/18483,732.2915,552.35
03/26/18487,911.3015,686.71
03/27/18485,518.6315,609.79
03/28/18478,363.9115,379.76
03/29/18477,029.1915,336.84
04/02/18481,160.8115,469.68
04/03/18480,039.1715,433.62
04/04/18480,084.2815,435.07
04/05/18477,558.1115,353.85
04/06/18480,546.5815,449.93
04/09/18480,459.9315,447.15
04/10/18483,420.7415,542.34
04/11/18488,537.7415,706.85
04/12/18481,401.9215,477.43
04/13/18485,109.2215,596.62
04/16/18483,838.7315,555.78
04/17/18484,249.0715,568.97
04/18/18485,755.3115,617.40
04/19/18483,782.4615,553.97
04/20/18481,275.2215,473.36
04/23/18477,035.2715,337.04
04/24/18478,404.9615,381.08

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite