Metales Preciosos > Precios Históricos del Oro en Dólares Namibios (NAD) de los últimos 90 días

Precios del Oro en Dólares Namibios (NAD) de los últimos 90 días

 Precio/ozPrecio/g
05/18/1815,861.55509.96
05/21/1816,268.07523.03
05/22/1816,223.99521.61
05/23/1816,384.64526.78
05/24/1816,526.94531.35
05/25/1816,468.27529.47
05/28/1816,206.91521.06
05/29/1816,214.30521.30
05/30/1816,334.07525.15
05/31/1816,493.25530.27
06/01/1816,409.52527.58
06/04/1816,239.43522.11
06/05/1816,553.06532.19
06/06/1816,525.05531.29
06/07/1816,869.11542.35
06/08/1816,945.74544.82
06/11/1816,968.35545.54
06/12/1816,914.86543.83
06/13/1817,342.42557.57
06/14/1817,535.22563.77
06/15/1817,223.61553.75
06/18/1817,461.65561.41
06/19/1817,548.27564.19
06/20/1817,251.75554.66
06/21/1817,233.48554.07
06/22/1817,047.18548.08
06/25/1816,994.32546.38
06/26/1817,055.58548.35
06/27/1816,948.37544.90
06/28/1816,894.93543.18
06/29/1817,313.46556.64
07/02/1817,237.00554.18
07/03/1817,412.37559.82
07/04/1817,437.69560.63
07/05/1817,263.35555.03
07/06/1816,975.25545.77
07/09/1816,979.31545.90
07/10/1816,826.36540.98
07/11/1816,644.88535.15
07/12/1816,598.09533.64
07/13/1816,474.92529.68

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite