Metales Preciosos > Precios Históricos del Oro en Dólares Namibios (NAD) de los últimos 90 días

Precios del Oro en Dólares Namibios (NAD) de los últimos 90 días

 Precio/ozPrecio/g
01/23/1917,777.99571.58
01/24/1917,744.22570.49
01/25/1918,026.37579.56
01/28/1918,033.42579.79
01/29/1918,138.78583.18
01/30/1918,253.92586.88
01/31/1918,282.15587.78
02/01/1918,236.53586.32
02/04/1918,144.99583.37
02/05/1918,189.32584.80
02/06/1918,064.86580.80
02/07/1918,122.00582.64
02/08/1918,186.94584.72
02/11/1917,819.03572.90
02/12/1917,853.66574.01
02/13/1917,785.76571.83
02/14/1917,875.33574.71
02/15/1918,026.70579.57
02/18/1918,073.92581.09
02/19/1918,271.12587.43
02/20/1918,209.02585.43
02/21/1918,026.23579.56
02/22/1918,085.38581.46
02/25/1918,474.73593.98
02/26/1918,448.94593.15
02/27/1918,319.46588.98
02/28/1918,260.17587.08
03/01/1918,395.99591.44
03/04/1918,330.76589.35
03/05/1918,245.74586.61
03/06/1918,354.70590.12
03/07/1918,311.00588.71
03/08/1918,777.05603.70
03/11/1918,636.12599.17
03/12/1918,736.78602.40
03/13/1918,840.22605.73
03/14/1918,663.07600.03
03/15/1918,780.27603.80
03/18/1918,813.16604.86
03/19/1918,865.85606.55
03/20/1919,001.61610.92
03/21/1918,830.97605.43
03/22/1918,888.85607.29

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite