Metales Preciosos > Precios Históricos del Oro en Dólares Namibios (NAD) de los últimos 90 días

Precios del Oro en Dólares Namibios (NAD) de los últimos 90 días

 Precio/ozPrecio/g
16/03/2125.755828,04
17/03/2125.872831,79
18/03/2125.567822,01
19/03/2125.622823,78
22/03/2125.550821,44
23/03/2125.714826,71
24/03/2125.687825,85
25/03/2125.859831,37
26/03/2126.032836,96
29/03/2125.679825,59
30/03/2125.284812,89
31/03/2125.331814,39
01/04/2125.402816,70
02/04/2125.434817,71
05/04/2125.310813,73
06/04/2125.218810,77
07/04/2125.329814,36
08/04/2125.416817,14
09/04/2125.327814,27
12/04/2125.298813,35
13/04/2125.341814,74
14/04/2125.111807,34
15/04/2125.216810,71
16/04/2125.324814,17
19/04/2125.221810,87
20/04/2125.463818,66
21/04/2125.544821,25
22/04/2125.554821,57
23/04/2125.278812,71
26/04/2125.385816,14
27/04/2125.431817,63
28/04/2125.475819,05
29/04/2125.191809,90
30/04/2125.629823,98
03/05/2125.854831,22
04/05/2125.727827,15
05/05/2125.777828,74
06/05/2125.862831,49
07/05/2125.897832,62
10/05/2125.849831,07
11/05/2125.686825,82
12/05/2125.537821,04
13/05/2125.834830,57
14/05/2125.953834,41

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite