Metales Preciosos > Precios Históricos del Oro en Dólares Namibios (NAD) de los últimos 90 días

Precios del Oro en Dólares Namibios (NAD) de los últimos 90 días

 Precio/ozPrecio/g
07/23/1816,638.59534.94
07/24/1816,646.21535.19
07/25/1816,741.88538.26
07/26/1816,619.16534.32
07/27/1816,628.17534.61
07/30/1816,380.82526.66
07/31/1816,040.97515.73
08/01/1816,084.61517.13
08/02/1815,985.77513.95
08/03/1816,115.68518.13
08/06/1816,029.49515.36
08/07/1816,136.49518.80
08/08/1816,286.59523.63
08/09/1816,597.45533.62
08/10/1816,582.64533.14
08/13/1816,342.30525.42
08/14/1817,034.34547.67
08/15/1817,190.27552.68
08/16/1817,131.39550.79
08/17/1817,319.84556.85
08/20/1817,328.00557.11
08/21/1817,301.15556.24
08/22/1817,220.58553.65
08/23/1817,100.62549.80
08/24/1817,394.84559.26
08/27/1817,457.13561.26
08/28/1817,315.34556.70
08/29/1817,405.40559.60
08/30/1817,308.79556.49
08/31/1817,313.11556.63
09/03/1817,316.06556.72
09/04/1817,175.10552.19
09/05/1817,262.74555.01
09/06/1817,310.68556.55
09/07/1817,236.91554.18
09/10/1817,238.61554.23
09/11/1818,085.96581.48
09/12/1818,189.29584.80
09/13/1818,122.08582.64
09/14/1817,995.13578.56
09/17/1818,113.07582.35
09/18/1818,074.32581.10
09/19/1818,155.42583.71
09/20/1818,211.80585.52

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite