Metales Preciosos > Precios Históricos del Oro en Dólares Namibios (NAD) de los últimos 90 días

Precios del Oro en Dólares Namibios (NAD) de los últimos 90 días

 Precio/ozPrecio/g
09/18/1818,074.32581.10
09/19/1818,155.42583.71
09/20/1818,211.80585.52
09/21/1818,091.09581.64
09/24/1817,818.79572.89
09/25/1817,248.17554.54
09/26/1817,262.74555.01
09/28/1816,912.64543.75
10/01/1816,874.13542.52
10/02/1817,081.27549.18
10/03/1817,246.61554.49
10/04/1817,184.68552.50
10/05/1817,774.20571.45
10/08/1817,560.34564.58
10/09/1817,511.91563.02
10/10/1817,560.92564.60
10/11/1817,874.70574.69
10/12/1817,747.41570.59
10/15/1817,839.50573.55
10/16/1817,858.08574.15
10/17/1817,816.75572.82
10/18/1817,879.12574.83
10/19/1817,690.36568.76
10/22/1817,499.13562.61
10/23/1817,600.55565.87
10/24/1817,976.68577.96
10/25/1817,884.24574.99
10/26/1817,929.80576.46
10/29/1817,880.51574.87
10/30/1817,809.01572.57
10/31/1817,920.23576.15
11/01/1817,781.70571.69
11/02/1817,741.85570.41
11/05/1817,676.73568.32
11/06/1817,393.83559.22
11/07/1817,338.85557.46
11/08/1817,230.17553.96
11/09/1817,031.44547.57
11/12/1816,907.19543.58
11/13/1816,918.88543.95
11/14/1817,436.91560.61
11/15/1817,477.67561.92
11/16/1817,387.41559.02

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite