Metales Preciosos > Precios Históricos del Oro en Dólares Namibios (NAD) de los últimos 90 días

Precios del Oro en Dólares Namibios (NAD) de los últimos 90 días

 Precio/ozPrecio/g
23/07/2031.2001.003,09
24/07/2031.7031.019,27
26/07/2031.7771.021,64
27/07/2031.8351.023,51
28/07/2032.3781.040,98
29/07/2032.3391.039,74
30/07/2032.6421.049,46
31/07/2033.6381.081,50
02/08/2033.6521.081,95
03/08/2033.9961.093,00
04/08/2035.1201.129,14
05/08/2035.0881.128,09
06/08/2036.2361.165,03
07/08/2035.7771.150,26
09/08/2035.8781.153,52
10/08/2036.0241.158,19
11/08/2033.7891.086,35
12/08/2033.3441.072,03
13/08/2034.1271.097,20
14/08/2033.8731.089,04
16/08/2033.8781.089,21
17/08/2034.5231.109,95
18/08/2034.7561.117,44
19/08/2033.4601.075,77
20/08/2033.4351.074,97
21/08/2033.4731.076,17
23/08/2033.2381.068,62
24/08/2032.8251.055,36
25/08/2032.3621.040,46
26/08/2032.7161.051,84
27/08/2032.6221.048,83
28/08/2032.8501.056,14
30/08/2032.6061.048,29
31/08/2032.8741.056,94
01/09/2032.9951.060,82
02/09/2032.6541.049,87
03/09/2032.3311.039,46
04/09/2032.0451.030,28
06/09/2032.0671.030,99
07/09/2032.3091.038,76
08/09/2032.7091.051,63
09/09/2032.5641.046,97
10/09/2032.6271.048,99
11/09/2032.5061.045,10
13/09/2032.5091.045,18
14/09/2032.6581.049,97
15/09/2032.2631.037,29
16/09/2032.0501.030,45
17/09/2031.7001.019,18
18/09/2031.4201.010,19
20/09/2031.7731.021,53
21/09/2031.9111.025,98

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite