Metales Preciosos > Precios Históricos del Oro en Dólares Namibios (NAD) de los últimos 90 días

Precios del Oro en Dólares Namibios (NAD) de los últimos 90 días

 Precio/ozPrecio/g
03/27/1918,872.28606.76
03/28/1918,893.59607.44
03/29/1918,891.18607.37
04/01/1918,826.01605.27
04/02/1918,906.21607.85
04/03/1918,859.85606.36
04/04/1918,271.18587.43
04/05/1918,225.14585.95
04/08/1918,307.34588.59
04/09/1918,387.58591.17
04/10/1918,456.68593.40
04/11/1918,098.43581.88
04/12/1918,015.12579.20
04/15/1918,067.44580.88
04/16/1917,913.30575.93
04/17/1917,880.08574.86
04/18/1917,881.05574.89
04/22/1917,916.40576.03
04/23/1918,017.12579.26
04/24/1918,389.13591.22
04/25/1918,433.61592.65
04/26/1918,482.52594.23
04/29/1918,339.47589.63
04/30/1918,356.24590.17
05/01/1918,257.09586.98
05/02/1918,169.47584.16
05/03/1918,394.38591.39
05/06/1918,438.84592.82
05/07/1918,667.49600.17
05/08/1918,548.74596.36
05/09/1918,468.20593.77
05/10/1918,466.90593.72
05/13/1918,609.68598.31
05/14/1918,508.89595.07
05/15/1918,490.45594.48
05/16/1918,367.12590.52
05/17/1918,397.07591.48
05/20/1918,397.24591.48
05/21/1918,362.12590.36
05/22/1918,345.83589.83
05/23/1918,485.94594.34
05/24/1918,511.17595.15

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite