Metales Preciosos > Precios Históricos del Oro en Dólares Namibios (NAD) de los últimos 90 días

Precios del Oro en Dólares Namibios (NAD) de los últimos 90 días

 Precio/ozPrecio/g
11/26/1816,975.10545.76
11/27/1816,955.31545.13
11/28/1816,914.78543.82
11/29/1816,742.09538.27
11/30/1816,693.89536.72
12/03/1816,887.16542.93
12/04/1816,931.64544.36
12/05/1817,149.51551.37
12/06/1817,404.65559.57
12/07/1817,724.05569.84
12/10/1817,645.41567.31
12/11/1817,817.36572.84
12/12/1817,579.00565.18
12/13/1817,613.76566.30
12/14/1817,543.70564.04
12/17/1817,930.65576.48
12/18/1817,930.70576.49
12/19/1817,826.78573.14
12/20/1818,070.13580.97
12/21/1818,002.47578.79
12/24/1818,521.12595.47
12/25/1818,545.23596.24
12/26/1818,476.62594.04
12/27/1818,533.11595.85
12/28/1818,531.75595.81
12/31/1818,459.41593.48
01/02/1918,489.31594.45
01/03/1918,660.14599.94
01/04/1918,414.89592.05
01/07/1917,906.48575.71
01/08/1917,907.81575.75
01/09/1917,948.20577.05
01/10/1917,879.34574.83
01/11/1917,909.76575.81
01/14/1917,925.37576.31
01/15/1917,901.49575.55
01/16/1917,955.25577.27
01/17/1917,933.39576.57
01/18/1917,784.85571.80
01/21/1917,731.82570.09
01/22/1917,802.18572.35

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite