Metales Preciosos > Precios Históricos del Oro en Ringgits Malayos (MYR) en enero de 2021

Precios del Oro en Ringgits Malayos (MYR) en enero de 2021

 Precio/ozPrecio/g
01/01/217.726,09248,40
04/01/217.813,34251,20
05/01/217.825,13251,58
06/01/217.700,90247,59
07/01/217.720,10248,21
08/01/217.474,08240,30
11/01/217.481,90240,55
12/01/217.494,02240,94
13/01/217.463,22239,95
14/01/217.452,77239,61
15/01/217.406,40238,12
18/01/217.435,88239,07
19/01/217.450,54239,54
20/01/217.571,17243,42
21/01/217.520,07241,78
22/01/217.503,70241,25
25/01/217.514,20241,59
26/01/217.481,40240,53
27/01/217.464,32239,98
28/01/217.442,66239,29
29/01/217.463,35239,95

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite