Metales Preciosos > Precios Históricos del Oro en Ringgits Malayos (MYR) de los últimos 90 días

Precios del Oro en Ringgits Malayos (MYR) de los últimos 90 días

 Precio/ozPrecio/g
12/18/185,241.00168.50
12/19/185,194.50167.01
12/20/185,280.92169.79
12/21/185,248.85168.75
12/24/185,296.17170.28
12/25/185,304.38170.54
12/26/185,293.35170.19
12/27/185,314.84170.88
12/28/185,318.94171.01
12/31/185,300.43170.41
01/02/195,315.43170.89
01/03/195,361.22172.37
01/04/195,296.77170.30
01/07/195,304.94170.56
01/08/195,293.87170.20
01/09/195,304.10170.53
01/10/195,262.86169.20
01/11/195,271.87169.49
01/14/195,292.11170.15
01/15/195,295.27170.25
01/16/195,313.44170.83
01/17/195,314.14170.85
01/18/195,270.01169.43
01/21/195,281.06169.79
01/22/195,313.32170.83
01/23/195,305.90170.59
01/24/195,308.87170.68
01/25/195,376.00172.84
01/28/195,358.22172.27
01/29/195,382.13173.04
01/30/195,421.30174.30
01/31/195,416.26174.14
02/01/195,398.06173.55
02/04/195,362.81172.42
02/05/195,364.06172.46
02/06/195,338.93171.65
02/07/195,341.94171.75
02/08/195,351.56172.06
02/11/195,326.78171.26
02/12/195,342.72171.77
02/13/195,318.07170.98
02/14/195,350.15172.01
02/15/195,398.47173.56

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite