Metales Preciosos > Precios Históricos del Oro en Ringgits Malayos (MYR) de los últimos 90 días

Precios del Oro en Ringgits Malayos (MYR) de los últimos 90 días

 Precio/ozPrecio/g
10/15/185,097.77163.90
10/16/185,077.28163.24
10/17/185,079.70163.32
10/18/185,107.17164.20
10/19/185,099.24163.94
10/22/185,083.85163.45
10/23/185,124.05164.74
10/24/185,144.38165.40
10/25/185,137.68165.18
10/26/185,150.49165.59
10/29/185,141.34165.30
10/30/185,115.83164.48
10/31/185,083.90163.45
11/01/185,153.87165.70
11/02/185,132.09165.00
11/05/185,143.51165.37
11/06/185,110.22164.30
11/07/185,085.41163.50
11/08/185,094.50163.79
11/09/185,061.07162.72
11/12/185,024.14161.53
11/13/185,041.32162.08
11/14/185,081.54163.38
11/15/185,086.78163.54
11/16/185,122.16164.68
11/19/185,129.07164.90
11/20/185,117.24164.52
11/21/185,120.99164.64
11/22/185,150.13165.58
11/23/185,134.34165.07
11/26/185,118.97164.58
11/27/185,092.02163.71
11/28/185,129.42164.91
11/29/185,121.67164.67
11/30/185,108.28164.23
12/03/185,124.74164.76
12/04/185,137.77165.18
12/05/185,139.92165.25
12/06/185,154.58165.72
12/07/185,206.61167.40
12/10/185,193.05166.96
12/11/185,199.40167.16
12/12/185,211.54167.56

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite