Metales Preciosos > Precios Históricos del Oro en Ringgits Malayos (MYR) de los últimos 90 días

Precios del Oro en Ringgits Malayos (MYR) de los últimos 90 días

 Precio/ozPrecio/g
12/22/196,129.63197.07
12/23/196,149.03197.70
12/24/196,195.41199.19
12/25/196,211.23199.70
12/26/196,238.09200.56
12/27/196,220.02199.98
12/29/196,219.25199.95
12/30/196,218.00199.91
12/31/196,210.12199.66
01/01/206,212.90199.75
01/02/206,256.33201.15
01/03/206,349.96204.16
01/05/206,347.11204.06
01/06/206,430.23206.74
01/07/206,458.70207.65
01/08/206,392.63205.53
01/09/206,348.54204.11
01/10/206,351.73204.21
01/12/206,354.42204.30
01/13/206,281.69201.96
01/14/206,302.97202.65
01/15/206,341.35203.88
01/16/206,321.31203.23
01/17/206,325.31203.36
01/19/206,324.85203.35
01/20/206,331.29203.56
01/21/206,357.25204.39
01/22/206,327.97203.45
01/23/206,379.90205.12
01/24/206,387.06205.35
01/26/206,384.70205.27
01/27/206,435.67206.91
01/28/206,401.60205.82
01/29/206,429.19206.70
01/30/206,427.88206.66
01/31/206,477.89208.27
02/02/206,481.80208.39
02/03/206,488.13208.60
02/04/206,389.38205.42
02/05/206,421.05206.44
02/06/206,469.76208.01
02/07/206,503.74209.10
02/09/206,503.76209.10
02/10/206,541.09210.30
02/11/206,477.32208.25
02/12/206,499.30208.96
02/13/206,539.12210.24
02/14/206,562.27210.98
02/16/206,556.86210.81
02/17/206,556.57210.80
02/18/206,669.26214.42
02/19/206,698.08215.35

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite