Metales Preciosos > Precios Históricos del Oro en Ringgits Malayos (MYR) de los últimos 90 días

Precios del Oro en Ringgits Malayos (MYR) de los últimos 90 días

 Precio/ozPrecio/g
02/26/185,189.93166.86
02/27/185,174.47166.36
02/28/185,178.74166.50
03/01/185,173.06166.32
03/02/185,164.53166.04
03/05/185,156.82165.80
03/06/185,198.40167.13
03/07/185,169.84166.21
03/08/185,167.06166.12
03/09/185,177.29166.45
03/12/185,165.85166.09
03/13/185,184.08166.67
03/14/185,175.96166.41
03/15/185,138.65165.21
03/16/185,135.89165.12
03/19/185,149.45165.56
03/20/185,126.28164.81
03/21/185,229.19168.12
03/22/185,208.32167.45
03/23/185,278.61169.71
03/26/185,273.35169.54
03/27/185,214.28167.64
03/28/185,110.94164.32
03/29/185,124.76164.76
04/02/185,161.79165.96
04/03/185,164.59166.05
04/04/185,168.51166.17
04/05/185,129.11164.90
04/06/185,158.71165.86
04/09/185,174.13166.35
04/10/185,191.71166.92
04/11/185,242.25168.54
04/12/185,177.24166.45
04/13/185,221.15167.86
04/16/185,229.50168.13
04/17/185,240.53168.49
04/18/185,247.07168.70
04/19/185,234.81168.30
04/20/185,205.04167.35
04/23/185,179.81166.53
04/24/185,197.25167.10

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite