Metales Preciosos > Precios Históricos del Oro en Ringgits Malayos (MYR) de los últimos 90 días

Precios del Oro en Ringgits Malayos (MYR) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 7.890,73 253,69
02/08/22 7.840,31 252,07
03/08/22 7.867,89 252,96
04/08/22 7.984,24 256,70
05/08/22 7.909,26 254,29
08/08/22 7.977,17 256,47
09/08/22 7.993,18 256,99
10/08/22 7.988,31 256,83
11/08/22 7.956,54 255,81
12/08/22 8.008,54 257,48
15/08/22 7.936,61 255,17
16/08/22 7.930,67 254,98
17/08/22 7.871,32 253,07
18/08/22 7.858,45 252,66
19/08/22 7.820,44 251,43
22/08/22 7.787,27 250,37
23/08/22 7.853,86 252,51
24/08/22 7.855,65 252,57
25/08/22 7.865,76 252,89
26/08/22 7.763,62 249,61
29/08/22 7.805,03 250,94
30/08/22 7.716,65 248,10
31/08/22 7.657,96 246,21
01/09/22 7.602,00 244,41
02/09/22 7.673,73 246,72
05/09/22 7.684,45 247,06
06/09/22 7.656,71 246,17
07/09/22 7.734,93 248,68
08/09/22 7.678,19 246,86
09/09/22 7.724,54 248,35
12/09/22 7.767,20 249,72
13/09/22 7.665,63 246,46
14/09/22 7.678,35 246,86
15/09/22 7.548,90 242,70
16/09/22 7.598,04 244,28
19/09/22 7.625,78 245,17
20/09/22 7.588,19 243,97
21/09/22 7.621,80 245,05
22/09/22 7.635,12 245,47
23/09/22 7.526,59 241,99
26/09/22 7.466,46 240,05
27/09/22 7.511,30 241,49
28/09/22 7.652,86 246,05