Metales Preciosos > Precios Históricos del Oro en Ringgits Malayos (MYR) de los últimos 90 días

Precios del Oro en Ringgits Malayos (MYR) de los últimos 90 días

 Precio/ozPrecio/g
24/11/207.374,49237,10
25/11/207.365,71236,81
26/11/207.360,51236,65
27/11/207.250,90233,12
30/11/207.277,84233,99
01/12/207.340,40236,00
02/12/207.427,50238,80
03/12/207.494,20240,94
04/12/207.495,25240,98
07/12/207.588,12243,96
08/12/207.619,70244,98
09/12/207.496,08241,00
10/12/207.424,51238,70
11/12/207.459,71239,84
14/12/207.414,91238,39
15/12/207.520,76241,80
16/12/207.551,79242,80
17/12/207.592,59244,11
18/12/207.600,35244,36
21/12/207.552,77242,83
22/12/207.602,93244,44
23/12/207.611,07244,70
24/12/207.624,72245,14
25/12/207.582,63243,79
28/12/207.577,06243,61
29/12/207.603,36244,45
30/12/207.629,45245,29
31/12/207.675,48246,77
01/01/217.726,09248,40
04/01/217.813,34251,20
05/01/217.825,13251,58
06/01/217.700,90247,59
07/01/217.720,10248,21
08/01/217.474,08240,30
11/01/217.481,90240,55
12/01/217.494,02240,94
13/01/217.463,22239,95
14/01/217.452,77239,61
15/01/217.406,40238,12
18/01/217.435,88239,07
19/01/217.450,54239,54
20/01/217.571,17243,42
21/01/217.520,07241,78
22/01/217.503,70241,25

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite