Metales Preciosos > Precios Históricos del Oro en Ringgits Malayos (MYR) de los últimos 90 días

Precios del Oro en Ringgits Malayos (MYR) de los últimos 90 días

 Precio/ozPrecio/g
15/03/217.120,56228,93
16/03/217.151,43229,92
17/03/217.137,85229,49
18/03/217.155,70230,06
19/03/217.164,99230,36
22/03/217.148,89229,84
23/03/217.138,20229,50
24/03/217.173,72230,64
25/03/217.182,87230,93
26/03/217.173,37230,63
29/03/217.093,27228,05
30/03/217.003,71225,17
31/03/217.082,33227,70
01/04/217.145,16229,72
02/04/217.154,05230,01
05/04/217.119,17228,89
06/04/217.162,92230,29
07/04/217.192,17231,23
08/04/217.234,14232,58
09/04/217.199,03231,45
12/04/217.157,89230,13
13/04/217.181,38230,89
14/04/217.154,79230,03
15/04/217.270,47233,75
16/04/217.337,32235,90
19/04/217.305,65234,88
20/04/217.328,10235,60
21/04/217.376,01237,14
22/04/217.358,61236,58
23/04/217.277,09233,96
26/04/217.303,90234,83
27/04/217.276,75233,95
28/04/217.274,05233,87
29/04/217.269,54233,72
30/04/217.280,72234,08
03/05/217.355,93236,50
04/05/217.335,63235,85
05/05/217.362,78236,72
06/05/217.467,87240,10
07/05/217.472,78240,26
10/05/217.559,59243,05
11/05/217.571,69243,44

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite