Metales Preciosos > Precios Históricos del Oro en Ringgits Malayos (MYR) de los últimos 90 días

Precios del Oro en Ringgits Malayos (MYR) de los últimos 90 días

 Precio/ozPrecio/g
04/22/195,263.56169.23
04/23/195,252.51168.87
04/24/195,267.19169.34
04/25/195,300.54170.42
04/26/195,315.80170.91
04/29/195,290.44170.09
04/30/195,309.85170.72
05/01/195,276.70169.65
05/02/195,254.43168.93
05/03/195,279.94169.75
05/06/195,310.91170.75
05/07/195,349.26171.98
05/08/195,315.08170.88
05/09/195,338.79171.65
05/10/195,348.47171.96
05/13/195,412.03174.00
05/14/195,409.36173.91
05/15/195,411.65173.99
05/16/195,362.90172.42
05/17/195,335.01171.52
05/20/195,336.53171.57
05/21/195,336.37171.57
05/22/195,331.17171.40
05/23/195,382.12173.04
05/24/195,378.92172.94
05/27/195,379.61172.96
05/28/195,355.15172.17
05/29/195,368.22172.59
05/30/195,394.95173.45
05/31/195,472.68175.95
06/03/195,540.86178.14
06/04/195,526.02177.67
06/05/195,536.77178.01
06/06/195,575.49179.26
06/07/195,561.35178.80
06/10/195,525.65177.65
06/11/195,533.89177.92
06/12/195,545.68178.30
06/13/195,594.13179.86
06/14/195,591.53179.77
06/17/195,591.99179.79
06/18/195,607.57180.29

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite