Metales Preciosos > Precios Históricos del Oro en Ringgits Malayos (MYR) de los últimos 90 días

Precios del Oro en Ringgits Malayos (MYR) de los últimos 90 días

 Precio/ozPrecio/g
04/19/185,234.81168.30
04/20/185,205.04167.35
04/23/185,179.81166.53
04/24/185,197.25167.10
04/25/185,176.92166.44
04/26/185,161.62165.95
04/27/185,184.01166.67
04/30/185,159.48165.88
05/01/185,114.54164.44
05/02/185,133.28165.04
05/03/185,175.97166.41
05/04/185,183.69166.66
05/07/185,183.79166.66
05/08/185,250.42168.81
05/09/185,311.96170.78
05/10/185,220.43167.84
05/11/185,206.67167.40
05/14/185,185.72166.72
05/15/185,106.15164.17
05/16/185,122.16164.68
05/17/185,124.35164.75
05/18/185,133.74165.05
05/21/185,152.98165.67
05/22/185,122.23164.68
05/23/185,152.23165.65
05/24/185,194.27167.00
05/25/185,181.23166.58
05/28/185,169.72166.21
05/29/185,173.38166.33
05/30/185,188.92166.83
05/31/185,166.92166.12
06/01/185,144.00165.38
06/04/185,133.02165.03
06/05/185,149.44165.56
06/06/185,152.75165.66
06/07/185,165.80166.08
06/08/185,180.10166.54
06/11/185,180.29166.55
06/12/185,170.68166.24
06/13/185,180.12166.54
06/14/185,189.78166.86
06/15/185,114.51164.44
06/18/185,110.27164.30

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite