Metales Preciosos > Precios Históricos del Oro en Ringgits Malayos (MYR) de los últimos 90 días

Precios del Oro en Ringgits Malayos (MYR) de los últimos 90 días

 Precio/ozPrecio/g
06/08/207,232.42232.53
06/09/207,292.90234.47
06/10/207,381.84237.33
06/11/207,393.81237.72
06/12/207,413.96238.36
06/14/207,425.95238.75
06/15/207,328.82235.63
06/16/207,419.56238.54
06/17/207,391.03237.63
06/18/207,403.70238.03
06/19/207,454.41239.66
06/21/207,449.28239.50
06/22/207,478.67240.44
06/23/207,545.36242.59
06/24/207,562.40243.14
06/25/207,541.53242.47
06/26/207,601.46244.39
06/28/207,598.75244.31
06/29/207,627.58245.23
06/30/207,615.64244.85
07/01/207,556.75242.96
07/02/207,635.56245.49
07/03/207,599.10244.32
07/05/207,603.91244.47
07/06/207,624.36245.13
07/07/207,679.12246.89
07/08/207,694.49247.38
07/09/207,709.83247.88
07/10/207,672.69246.68
07/12/207,667.54246.52
07/13/207,677.60246.84
07/14/207,707.24247.79
07/15/207,735.82248.71
07/16/207,685.90247.11
07/17/207,719.26248.18
07/20/207,751.49249.22
07/21/207,784.87250.29
07/22/207,954.89255.76
07/23/208,026.13258.05
07/24/208,057.16259.04
07/26/208,104.68260.57
07/27/208,237.23264.83
07/28/208,338.45268.09
07/29/208,332.12267.88
07/30/208,232.41264.68
07/31/208,428.58270.99
08/02/208,374.01269.23
08/03/208,317.27267.41
08/04/208,500.85273.31
08/05/208,524.70274.08

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite