Metales Preciosos > Precios Históricos del Oro en Ringgits Malayos (MYR) de los últimos 90 días

Precios del Oro en Ringgits Malayos (MYR) de los últimos 90 días

 Precio/ozPrecio/g
24/08/217.592,51244,10
25/08/217.514,71241,60
26/08/217.529,05242,06
27/08/217.593,43244,13
30/08/217.523,58241,89
31/08/217.557,61242,98
01/09/217.521,70241,83
02/09/217.512,06241,52
03/09/217.573,49243,49
06/09/217.559,84243,05
07/09/217.474,28240,30
08/09/217.432,34238,96
09/09/217.447,74239,45
10/09/217.408,24238,18
13/09/217.421,99238,62
14/09/217.510,24241,46
15/09/217.465,32240,02
16/09/217.287,36234,29
17/09/217.352,95236,40
20/09/217.389,72237,58
21/09/217.429,85238,88
22/09/217.437,81239,13
23/09/217.272,52233,82
24/09/217.336,94235,89
27/09/217.336,45235,87
28/09/217.249,71233,08
29/09/217.262,50233,49
30/09/217.350,05236,31
01/10/217.350,68236,33
04/10/217.385,26237,44
05/10/217.354,03236,44
06/10/217.362,45236,71
07/10/217.345,49236,16
08/10/217.333,71235,78
11/10/217.321,91235,40
12/10/217.346,40236,19
13/10/217.436,09239,08
14/10/217.468,59240,12
15/10/217.356,42236,51
18/10/217.348,33236,25
19/10/217.396,87237,81
20/10/217.406,69238,13
21/10/217.424,61238,71
22/10/217.435,31239,05

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite