Metales Preciosos > Precios Históricos del Oro en Ringgits Malayos (MYR) de los últimos 90 días

Precios del Oro en Ringgits Malayos (MYR) de los últimos 90 días

 Precio/ozPrecio/g
06/24/195,878.87189.01
06/25/195,869.20188.70
06/26/195,834.81187.59
06/27/195,842.05187.83
06/28/195,825.48187.29
07/01/195,717.20183.81
07/02/195,890.31189.38
07/03/195,876.82188.94
07/04/195,847.34188.00
07/05/195,786.57186.04
07/08/195,783.70185.95
07/09/195,798.98186.44
07/10/195,860.07188.41
07/11/195,801.65186.53
07/12/195,838.40187.71
07/14/195,841.06187.79
07/15/195,800.79186.50
07/16/195,780.37185.84
07/17/195,868.85188.69
07/18/195,920.37190.34
07/19/195,860.57188.42
07/21/195,858.79188.36
07/22/195,862.65188.49
07/23/195,837.11187.67
07/24/195,869.31188.70
07/25/195,821.48187.16
07/26/195,847.84188.01
07/28/195,849.40188.06
07/29/195,875.15188.89
07/30/195,899.74189.68
07/31/195,845.75187.95
08/01/195,979.86192.26
08/02/196,031.50193.92
08/04/195,990.33192.59
08/05/196,167.62198.29
08/06/196,176.84198.59
08/07/196,324.81203.35
08/08/196,306.08202.75
08/09/196,271.59201.64
08/11/196,270.03201.59
08/12/196,349.37204.14
08/13/196,307.05202.78
08/14/196,365.08204.64
08/15/196,382.38205.20
08/16/196,321.47203.24
08/18/196,317.04203.10
08/19/196,253.71201.06
08/20/196,303.50202.66

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite