Metales Preciosos > Precios Históricos del Oro en Pesos Mexicanos (MXN) en marzo de 2021

Precios del Oro en Pesos Mexicanos (MXN) en marzo de 2021

  Precio/oz Precio/g
01/03/21 35.617 1.145,12
02/03/21 35.788 1.150,61
03/03/21 35.858 1.152,86
04/03/21 35.812 1.151,38
05/03/21 36.258 1.165,73
08/03/21 36.222 1.164,58
09/03/21 36.378 1.169,58
10/03/21 36.097 1.160,54
11/03/21 35.531 1.142,34
12/03/21 35.791 1.150,69
15/03/21 35.769 1.149,99
16/03/21 35.680 1.147,13
17/03/21 35.608 1.144,83
18/03/21 35.558 1.143,23
19/03/21 35.789 1.150,66
22/03/21 35.801 1.151,04
23/03/21 35.938 1.155,44
24/03/21 36.250 1.165,48
25/03/21 35.736 1.148,94
26/03/21 35.675 1.146,97
29/03/21 35.283 1.134,38
30/03/21 34.686 1.115,18
31/03/21 34.894 1.121,88