Metales Preciosos > Precios Históricos del Oro en Pesos Mexicanos (MXN) de los últimos 90 días

Precios del Oro en Pesos Mexicanos (MXN) de los últimos 90 días

 Precio/ozPrecio/g
09/23/1929,676954.12
09/24/1929,796957.95
09/25/1929,431946.23
09/26/1929,598951.58
09/27/1929,479947.76
09/29/1929,506948.64
09/30/1929,057934.19
10/01/1929,312942.41
10/02/1929,705955.02
10/03/1929,580951.01
10/04/1929,366944.13
10/06/1929,405945.39
10/07/1929,231939.79
10/08/1929,550950.05
10/09/1929,492948.18
10/10/1929,043933.77
10/11/1928,766924.84
10/13/1928,769924.95
10/14/1928,776925.15
10/15/1928,487915.88
10/16/1928,601919.54
10/17/1928,643920.89
10/18/1928,484915.77
10/21/1928,390912.76
10/22/1928,485915.82
10/23/1928,520916.95
10/24/1928,765924.83
10/25/1928,676921.96
10/28/1928,539917.55
10/29/1928,439914.34
10/30/1928,560918.21
10/31/1929,098935.51
11/01/1928,931930.17
11/03/1928,939930.40
11/04/1928,950930.78
11/05/1928,467915.22
11/06/1928,536917.46
11/07/1928,106903.63
11/08/1927,872896.11
11/10/1927,866895.92
11/11/1927,831894.79
11/12/1928,148904.97
11/13/1928,346911.33
11/14/1928,426913.91
11/15/1928,169905.64
11/17/1928,171905.70
11/18/1928,411913.43
11/19/1928,495916.14
11/20/1928,647921.01
11/21/1928,390912.76
11/22/1928,316910.38

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite