Metales Preciosos > Precios Históricos del Oro en Pesos Mexicanos (MXN) de los últimos 90 días

Precios del Oro en Pesos Mexicanos (MXN) de los últimos 90 días

 Precio/ozPrecio/g
07/23/1823,157.15744.52
07/24/1823,132.24743.72
07/25/1823,010.79739.81
07/26/1822,799.80733.03
07/27/1822,793.40732.82
07/30/1822,644.47728.04
07/31/1822,811.27733.40
08/01/1822,605.28726.78
08/02/1822,523.81724.16
08/03/1822,521.87724.09
08/06/1822,362.85718.98
08/07/1822,359.00718.86
08/08/1822,420.72720.84
08/09/1822,675.73729.04
08/10/1822,906.77736.47
08/13/1822,855.16734.81
08/14/1822,539.29724.65
08/15/1822,522.10724.10
08/16/1822,291.78716.70
08/17/1822,386.58719.75
08/20/1822,641.63727.95
08/21/1822,643.28728.00
08/22/1822,389.99719.85
08/23/1822,517.87723.97
08/24/1822,812.13733.43
08/27/1822,738.61731.06
08/28/1822,914.77736.73
08/29/1822,891.67735.98
08/30/1822,941.59737.59
08/31/1822,921.00736.93
09/03/1823,055.35741.25
09/04/1823,135.18743.81
09/05/1823,141.08744.00
09/06/1823,025.66740.29
09/07/1823,106.41742.89
09/10/1823,060.69741.42
09/11/1822,983.38738.93
09/12/1822,959.53738.17
09/13/1822,624.26727.39
09/14/1822,550.61725.02
09/17/1822,601.50726.66
09/18/1822,537.97724.61
09/19/1822,604.79726.76
09/20/1822,738.01731.04

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite