Metales Preciosos > Precios Históricos del Oro en Pesos Mexicanos (MXN) de los últimos 90 días

Precios del Oro en Pesos Mexicanos (MXN) de los últimos 90 días

 Precio/ozPrecio/g
11/26/1825,205.65810.38
11/27/1824,881.47799.96
11/28/1824,760.10796.06
11/29/1824,757.12795.96
11/30/1824,928.74801.48
12/03/1825,051.00805.41
12/04/1825,417.06817.18
12/05/1825,369.14815.64
12/06/1825,177.81809.49
12/07/1825,315.11813.90
12/10/1825,263.68812.25
12/11/1825,090.08806.66
12/12/1824,997.81803.70
12/13/1825,223.43810.95
12/14/1825,064.13805.83
12/17/1825,010.92804.12
12/18/1825,076.39806.22
12/19/1825,002.47803.85
12/20/1825,058.74805.66
12/21/1825,037.86804.99
12/24/1825,222.06810.91
12/25/1825,293.93813.22
12/26/1825,222.40810.92
12/27/1825,100.32806.99
12/28/1825,178.78809.52
12/31/1825,200.92810.23
01/02/1925,221.95810.90
01/03/1925,395.21816.48
01/04/1924,956.04802.36
01/07/1924,946.41802.05
01/08/1924,873.85799.71
01/09/1924,852.99799.04
01/10/1924,609.99791.23
01/11/1924,641.90792.26
01/14/1924,519.46788.32
01/15/1924,522.76788.42
01/16/1924,430.92785.47
01/17/1924,562.22789.69
01/18/1924,449.59786.07
01/21/1924,535.54788.84
01/22/1924,632.15791.94

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite