Metales Preciosos > Precios Históricos del Oro en Pesos Mexicanos (MXN) de los últimos 90 días

Precios del Oro en Pesos Mexicanos (MXN) de los últimos 90 días

 Precio/ozPrecio/g
05/20/1924,363783.30
05/21/1924,243779.44
05/22/1924,193777.84
05/23/1924,447785.99
05/24/1924,476786.93
05/27/1924,495787.52
05/28/1924,559789.58
05/29/1924,485787.22
05/30/1924,723794.87
05/31/1925,606823.24
06/03/1926,192842.10
06/04/1925,931833.69
06/05/1926,262844.33
06/06/1926,390848.47
06/07/1926,314846.03
06/10/1925,519820.47
06/11/1925,425817.43
06/12/1925,586822.60
06/13/1925,747827.78
06/14/1925,702826.35
06/17/1925,688825.89
06/18/1925,754828.00
06/19/1925,885832.21
06/20/1926,405848.93
06/21/1926,756860.21
06/24/1927,267876.66
06/25/1927,375880.12
06/26/1926,961866.82
06/27/1927,030869.03
06/28/1927,087870.87
07/01/1926,412849.17
07/02/1927,016868.57
07/03/1926,981867.45
07/04/1926,915865.32
07/05/1926,592854.94
07/07/1926,621855.87
07/08/1926,435849.90
07/09/1926,779860.96
07/10/1927,150872.90
07/11/1926,766860.55
07/12/1926,887864.45
07/14/1926,893864.64
07/15/1926,824862.43

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite