Metales Preciosos > Precios Históricos del Oro en Pesos Mexicanos (MXN) de los últimos 90 días

Precios del Oro en Pesos Mexicanos (MXN) de los últimos 90 días

 Precio/ozPrecio/g
24/08/2136.4421.171,65
25/08/2136.2371.165,04
26/08/2136.4791.172,83
27/08/2136.7171.180,47
30/08/2136.4541.172,01
31/08/2136.4161.170,79
01/09/2136.2721.166,17
02/09/2136.1561.162,43
03/09/2136.4061.170,47
06/09/2136.2981.167,00
07/09/2135.7711.150,05
08/09/2135.6631.146,61
09/09/2135.7691.150,00
10/09/2135.5711.143,62
13/09/2135.6471.146,07
14/09/2135.9501.155,81
15/09/2135.6281.145,48
16/09/2134.9491.123,63
17/09/2135.1211.129,18
20/09/2135.5451.142,80
21/09/2135.7311.148,77
22/09/2135.5091.141,65
23/09/2134.9421.123,42
24/09/2135.0911.128,19
27/09/2135.1781.131,01
28/09/2135.2621.133,71
29/09/2135.4191.138,73
30/09/2136.2651.165,93
01/10/2136.0001.157,41
04/10/2136.2691.166,08
05/10/2136.2031.163,96
06/10/2136.2341.164,96
07/10/2136.2641.165,91
08/10/2136.3941.170,09
11/10/2136.5991.176,68
12/10/2136.6021.176,80
13/10/2136.8691.185,36
14/10/2136.9321.187,38
15/10/2135.9401.155,50
18/10/2136.0291.158,36
19/10/2135.8021.151,06
20/10/2136.0121.157,82
21/10/2136.1831.163,32
22/10/2136.1601.162,57

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite