Metales Preciosos > Precios Históricos del Oro en Pesos Mexicanos (MXN) de los últimos 90 días

Precios del Oro en Pesos Mexicanos (MXN) de los últimos 90 días

 Precio/ozPrecio/g
24/11/2036.2141.164,31
25/11/2036.0881.160,25
26/11/2036.2691.166,09
27/11/2035.7971.150,91
30/11/2035.8661.153,11
01/12/2036.3781.169,57
02/12/2036.5771.175,99
03/12/2036.6451.178,17
04/12/2036.3671.169,22
07/12/2037.0601.191,51
08/12/2037.0121.189,95
09/12/2036.6121.177,09
10/12/2036.7161.180,44
11/12/2037.0431.190,97
14/12/2037.0011.189,59
15/12/2036.9211.187,02
16/12/2037.0171.190,11
17/12/2037.3521.200,90
18/12/2037.5091.205,93
21/12/2037.4611.204,40
22/12/2037.4651.204,53
23/12/2037.5431.207,02
24/12/2037.3071.199,44
25/12/2037.1131.193,21
28/12/2037.5201.206,31
29/12/2037.4261.203,27
30/12/2037.6951.211,92
31/12/2037.7531.213,79
01/01/2137.7481.213,64
04/01/2138.7901.247,12
05/01/2138.7691.246,45
06/01/2137.7211.212,76
07/01/2138.3071.231,60
08/01/2136.9621.188,34
11/01/2137.0171.190,13
12/01/2136.7331.180,98
13/01/2136.6301.177,68
14/01/2136.4241.171,05
15/01/2136.1931.163,65
18/01/2136.1641.162,69
19/01/2136.1691.162,85
20/01/2136.6831.179,39
21/01/2136.8841.185,85
22/01/2137.0341.190,67

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite