Metales Preciosos > Precios Históricos del Oro en Pesos Mexicanos (MXN) de los últimos 90 días

Precios del Oro en Pesos Mexicanos (MXN) de los últimos 90 días

 Precio/ozPrecio/g
29/07/2043.2961.392,01
30/07/2043.1281.386,60
31/07/2043.9941.414,44
02/08/2044.0881.417,47
03/08/2044.7061.437,33
04/08/2045.7611.471,24
05/08/2045.5301.463,84
06/08/2046.2321.486,39
07/08/2045.5461.464,33
09/08/2045.5281.463,76
10/08/2045.5711.465,15
11/08/2042.9241.380,03
12/08/2042.9031.379,35
13/08/2043.3191.392,73
14/08/2042.6721.371,95
16/08/2042.7001.372,85
17/08/2044.0231.415,37
18/08/2044.3581.426,13
19/08/2042.6831.372,30
20/08/2042.9781.381,77
21/08/2042.6331.370,70
23/08/2042.6301.370,58
24/08/2042.4411.364,51
25/08/2042.2241.357,53
26/08/2042.8631.378,07
27/08/2042.7201.373,47
28/08/2042.7261.373,66
30/08/2042.7441.374,25
31/08/2043.0791.385,03
01/09/2042.8921.379,00
02/09/2042.2091.357,05
03/09/2041.8201.344,55
04/09/2041.6731.339,82
06/09/2041.6461.338,97
07/09/2041.6751.339,90
08/09/2042.1791.356,10
09/09/2041.6181.338,05
10/09/2041.7381.341,90
11/09/2041.3111.328,18
13/09/2041.2771.327,09
14/09/2041.2501.326,23
15/09/2041.3141.328,28
16/09/2041.0641.320,25
17/09/2040.6101.305,63
18/09/2041.1901.324,29
20/09/2041.1511.323,05
21/09/2040.8211.312,42
22/09/2041.2401.325,91
23/09/2041.6481.339,03
24/09/2041.3691.330,03
25/09/2041.5591.336,17
27/09/2041.5231.334,98

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite