Metales Preciosos > Precios Históricos del Oro en Pesos Mexicanos (MXN) de los últimos 90 días

Precios del Oro en Pesos Mexicanos (MXN) de los últimos 90 días

 Precio/ozPrecio/g
05/21/1825,662.37825.06
05/22/1825,536.37821.01
05/23/1825,390.75816.33
05/24/1825,540.42821.14
05/25/1825,452.20818.31
05/28/1825,444.77818.07
05/29/1825,787.44829.09
05/30/1825,699.02826.24
05/31/1825,853.06831.20
06/01/1825,784.12828.98
06/04/1825,937.79833.92
06/05/1826,483.12851.45
06/06/1826,343.37846.96
06/07/1826,567.39854.16
06/08/1826,350.73847.20
06/11/1826,761.31860.40
06/12/1826,832.80862.69
06/13/1826,854.74863.40
06/14/1827,166.26873.42
06/15/1826,400.16848.78
06/18/1826,232.07843.38
06/19/1826,182.88841.80
06/20/1825,851.56831.15
06/21/1825,757.80828.13
06/22/1825,391.82816.37
06/25/1825,182.89809.65
06/26/1825,128.94807.91
06/27/1825,250.99811.84
06/28/1824,623.76791.67
06/29/1824,894.37800.37
07/02/1824,790.09797.02
07/03/1824,557.95789.56
07/04/1824,429.45785.43
07/05/1824,139.37776.10
07/06/1823,936.13769.56
07/09/1824,131.37775.84
07/10/1823,797.96765.12
07/11/1823,717.74762.54
07/12/1823,665.86760.87
07/13/1823,450.33753.95
07/16/1823,352.73750.81
07/17/1823,194.73745.73
07/18/1823,180.69745.28

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite