Metales Preciosos > Precios Históricos del Oro en Pesos Mexicanos (MXN) de los últimos 90 días

Precios del Oro en Pesos Mexicanos (MXN) de los últimos 90 días

 Precio/ozPrecio/g
03/26/1824,832.94798.40
03/27/1824,726.26794.97
03/28/1824,251.74779.71
03/29/1824,087.84774.44
04/02/1824,380.88783.86
04/03/1824,302.28781.34
04/04/1824,156.44776.65
04/05/1824,153.96776.57
04/06/1824,385.77784.02
04/09/1824,526.33788.54
04/10/1824,501.14787.73
04/11/1824,663.71792.96
04/12/1824,293.13781.04
04/13/1824,278.69780.58
04/16/1824,245.27779.50
04/17/1824,322.90782.00
04/18/1824,390.44784.17
04/19/1824,822.82798.07
04/20/1824,741.29795.45
04/23/1825,105.84807.17
04/24/1825,016.78804.31
04/25/1824,932.20801.59
04/26/1824,803.14797.44
04/27/1824,621.67791.61
04/30/1824,621.43791.60
05/01/1824,708.60794.40
05/02/1824,904.11800.69
05/03/1824,999.64803.76
05/04/1825,333.19814.48
05/07/1825,572.73822.18
05/08/1825,746.34827.76
05/09/1825,710.53826.61
05/10/1825,402.07816.70
05/11/1825,603.00823.16
05/14/1825,737.84827.49
05/15/1825,402.19816.70
05/16/1825,272.17812.52
05/17/1825,461.68818.61
05/18/1825,788.22829.11
05/21/1825,662.37825.06
05/22/1825,536.37821.01
05/23/1825,390.75816.33

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite