Metales Preciosos > Precios Históricos del Oro en Pesos Mexicanos (MXN) de los últimos 90 días

Precios del Oro en Pesos Mexicanos (MXN) de los últimos 90 días

 Precio/ozPrecio/g
11/19/1928,495916.14
11/20/1928,647921.01
11/21/1928,390912.76
11/22/1928,316910.38
11/24/1928,332910.89
11/25/1928,295909.70
11/26/1928,516916.81
11/27/1928,402913.15
11/28/1928,386912.64
11/29/1928,606919.71
12/01/1928,584919.01
12/02/1928,634920.62
12/03/1928,899929.11
12/04/1928,658921.38
12/05/1928,580918.86
12/06/1928,162905.43
12/08/1928,173905.78
12/09/1928,108903.69
12/10/1928,189906.30
12/11/1928,193906.42
12/12/1927,979899.54
12/13/1928,069902.45
12/15/1928,099903.40
12/16/1927,937898.19
12/17/1927,922897.70
12/18/1927,986899.76
12/19/1927,983899.67
12/20/1927,986899.76
12/22/1927,980899.57
12/23/1928,149905.00
12/24/1928,454914.82
12/25/1928,538917.52
12/26/1928,626920.35
12/27/1928,458914.93
12/29/1928,454914.83
12/30/1928,691922.45
12/31/1928,725923.53
01/01/2028,722923.43
01/02/2028,807926.16
01/03/2029,328942.93
01/05/2029,375944.43
01/06/2029,502948.51
01/07/2029,728955.77
01/08/2029,292941.77
01/09/2029,246940.29
01/10/2029,362944.02
01/12/2029,368944.21
01/13/2029,120936.22
01/14/2029,071934.64
01/15/2029,270941.05
01/16/2029,166937.69

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite