Metales Preciosos > Precios Históricos del Oro en Pesos Mexicanos (MXN) de los últimos 90 días

Precios del Oro en Pesos Mexicanos (MXN) de los últimos 90 días

 Precio/ozPrecio/g
01/23/1924,417.46785.04
01/24/1924,361.45783.24
01/25/1924,748.49795.68
01/28/1924,811.34797.70
01/29/1924,920.34801.21
01/30/1925,236.75811.38
01/31/1925,277.38812.69
02/01/1925,187.58809.80
02/04/1925,072.37806.10
02/05/1925,046.29805.26
02/06/1924,978.58803.08
02/07/1925,005.95803.96
02/08/1925,089.00806.63
02/11/1925,271.16812.49
02/12/1925,248.76811.77
02/13/1925,381.30816.03
02/14/1925,276.92812.67
02/15/1925,471.92818.94
02/18/1925,547.00821.36
02/19/1925,697.39826.19
02/20/1925,694.26826.09
02/21/1925,531.63820.86
02/22/1925,418.71817.23
02/25/1925,395.52816.48
02/26/1925,477.42819.12
02/27/1925,297.89813.35
02/28/1925,318.67814.01
03/01/1924,907.32800.79
03/04/1924,839.93798.62
03/05/1924,809.17797.63
03/06/1924,922.75801.29
03/07/1925,142.40808.35
03/08/1925,325.47814.23
03/11/1925,108.97807.27
03/12/1925,174.30809.37
03/13/1925,260.53812.14
03/14/1925,027.41804.65
03/15/1924,998.60803.72
03/18/1924,857.00799.17
03/19/1924,839.74798.62
03/20/1924,801.37797.38
03/21/1924,706.24794.32
03/22/1925,069.14805.99

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite