Metales Preciosos > Precios Históricos del Oro en Pesos Mexicanos (MXN) de los últimos 90 días

Precios del Oro en Pesos Mexicanos (MXN) de los últimos 90 días

 Precio/ozPrecio/g
08/03/2136.2001.163,85
09/03/2136.3701.169,33
10/03/2136.0671.159,57
11/03/2135.5241.142,13
12/03/2135.7341.148,88
15/03/2135.7691.150,00
16/03/2135.6521.146,25
17/03/2135.5701.143,62
18/03/2135.6041.144,71
19/03/2135.7811.150,39
22/03/2135.7561.149,58
23/03/2135.9441.155,62
24/03/2136.2881.166,70
25/03/2135.6991.147,76
26/03/2135.6751.146,99
29/03/2135.2951.134,77
30/03/2134.6781.114,93
31/03/2134.8861.121,60
01/04/2135.0891.128,14
02/04/2135.1361.129,64
05/04/2135.1151.128,98
06/04/2135.1411.129,81
07/04/2135.1171.129,05
08/04/2135.2731.134,07
09/04/2135.1521.130,17
12/04/2134.8751.121,24
13/04/2135.0601.127,22
14/04/2134.8611.120,81
15/04/2135.1701.130,74
16/04/2135.3801.137,50
19/04/2135.1231.129,24
20/04/2135.5381.142,56
21/04/2135.6391.145,81
22/04/2135.5521.143,03
23/04/2135.2311.132,71
26/04/2135.3761.137,38
27/04/2135.6211.145,25
28/04/2135.4461.139,62
29/04/2135.5281.142,26
30/04/2135.7961.150,87
03/05/2136.1461.162,12
04/05/2135.9701.156,46
05/05/2136.1851.163,37

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite