Metales Preciosos > Precios Históricos del Oro en Pesos Mexicanos (MXN) de los últimos 90 días

Precios del Oro en Pesos Mexicanos (MXN) de los últimos 90 días

  Precio/oz Precio/g
12/05/25 63.508 2.041,82
13/05/25 63.106 2.028,89
14/05/25 61.666 1.982,61
15/05/25 63.142 2.030,08
16/05/25 62.336 2.004,14
19/05/25 62.427 2.007,08
20/05/25 63.403 2.038,47
21/05/25 64.266 2.066,19
22/05/25 63.641 2.046,11
23/05/25 64.608 2.077,21
26/05/25 64.338 2.068,52
27/05/25 63.602 2.044,85
28/05/25 63.793 2.051,01
29/05/25 64.099 2.060,82
30/05/25 63.918 2.055,00
02/06/25 64.959 2.088,48
03/06/25 64.521 2.074,40
04/06/25 64.761 2.082,10
05/06/25 64.241 2.065,41
06/06/25 63.284 2.034,63
09/06/25 63.315 2.035,61
10/06/25 63.371 2.037,42
11/06/25 63.432 2.039,39
12/06/25 63.999 2.057,62
13/06/25 65.102 2.093,07
16/06/25 64.019 2.058,27
17/06/25 64.499 2.073,68
18/06/25 64.073 2.059,98
19/06/25 64.212 2.064,47
20/06/25 64.570 2.075,99
23/06/25 64.477 2.072,97
24/06/25 63.168 2.030,89
25/06/25 63.107 2.028,95
26/06/25 62.847 2.020,59
27/06/25 61.636 1.981,66
30/06/25 61.916 1.990,64
01/07/25 62.556 2.011,24
02/07/25 63.081 2.028,09
03/07/25 62.049 1.994,93
04/07/25 62.166 1.998,68
07/07/25 62.291 2.002,71
08/07/25 61.454 1.975,79
09/07/25 61.752 1.985,37