Metales Preciosos > Precios Históricos del Oro en Pesos Mexicanos (MXN) de los últimos 90 días

Precios del Oro en Pesos Mexicanos (MXN) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 36.117 1.161,19
02/08/22 36.601 1.176,74
03/08/22 36.142 1.162,00
04/08/22 36.423 1.171,02
05/08/22 36.260 1.165,77
08/08/22 36.284 1.166,56
09/08/22 36.324 1.167,83
10/08/22 35.905 1.154,36
11/08/22 35.675 1.146,99
12/08/22 35.726 1.148,61
15/08/22 35.300 1.134,93
16/08/22 35.350 1.136,54
17/08/22 35.194 1.131,50
18/08/22 35.399 1.138,11
19/08/22 35.255 1.133,46
22/08/22 34.979 1.124,61
23/08/22 34.953 1.123,76
24/08/22 34.886 1.121,60
25/08/22 35.060 1.127,21
26/08/22 34.801 1.118,88
29/08/22 34.819 1.119,46
30/08/22 34.756 1.117,42
31/08/22 34.463 1.108,02
01/09/22 34.237 1.100,75
02/09/22 34.162 1.098,33
05/09/22 34.184 1.099,04
06/09/22 34.277 1.102,03
07/09/22 34.341 1.104,07
08/09/22 34.102 1.096,39
09/09/22 34.158 1.098,21
12/09/22 34.251 1.101,19
13/09/22 34.184 1.099,05
14/09/22 33.853 1.088,40
15/09/22 33.408 1.074,09
16/09/22 33.568 1.079,24
19/09/22 33.386 1.073,38
20/09/22 33.313 1.071,03
21/09/22 33.514 1.077,52
22/09/22 33.306 1.070,83
23/09/22 33.207 1.067,62
26/09/22 33.078 1.063,47
27/09/22 33.204 1.067,53
28/09/22 33.444 1.075,23