|
|
Precios del Oro en Pesos Mexicanos (MXN) de los últimos 90 días| 01/23/19 | 24,417.46 | 785.04 | | 01/24/19 | 24,361.45 | 783.24 | | 01/25/19 | 24,748.49 | 795.68 | | 01/28/19 | 24,811.34 | 797.70 | | 01/29/19 | 24,920.34 | 801.21 | | 01/30/19 | 25,236.75 | 811.38 | | 01/31/19 | 25,277.38 | 812.69 | | 02/01/19 | 25,187.58 | 809.80 | | 02/04/19 | 25,072.37 | 806.10 | | 02/05/19 | 25,046.29 | 805.26 | | 02/06/19 | 24,978.58 | 803.08 | | 02/07/19 | 25,005.95 | 803.96 | | 02/08/19 | 25,089.00 | 806.63 | | 02/11/19 | 25,271.16 | 812.49 | | 02/12/19 | 25,248.76 | 811.77 | | 02/13/19 | 25,381.30 | 816.03 | | 02/14/19 | 25,276.92 | 812.67 | | 02/15/19 | 25,471.92 | 818.94 | | 02/18/19 | 25,547.00 | 821.36 | | 02/19/19 | 25,697.39 | 826.19 | | 02/20/19 | 25,694.26 | 826.09 | | 02/21/19 | 25,531.63 | 820.86 | | 02/22/19 | 25,418.71 | 817.23 | | 02/25/19 | 25,395.52 | 816.48 | | 02/26/19 | 25,477.42 | 819.12 | | 02/27/19 | 25,297.89 | 813.35 | | 02/28/19 | 25,318.67 | 814.01 | | 03/01/19 | 24,907.32 | 800.79 | | 03/04/19 | 24,839.93 | 798.62 | | 03/05/19 | 24,809.17 | 797.63 | | 03/06/19 | 24,922.75 | 801.29 | | 03/07/19 | 25,142.40 | 808.35 | | 03/08/19 | 25,325.47 | 814.23 | | 03/11/19 | 25,108.97 | 807.27 | | 03/12/19 | 25,174.30 | 809.37 | | 03/13/19 | 25,260.53 | 812.14 | | 03/14/19 | 25,027.41 | 804.65 | | 03/15/19 | 24,998.60 | 803.72 | | 03/18/19 | 24,857.00 | 799.17 | | 03/19/19 | 24,839.74 | 798.62 | | 03/20/19 | 24,801.37 | 797.38 | | 03/21/19 | 24,706.24 | 794.32 | | 03/22/19 | 25,069.14 | 805.99 |
| |
|
|