Metales Preciosos > Precios Históricos del Oro en Pesos Mexicanos (MXN) de los últimos 90 días

Precios del Oro en Pesos Mexicanos (MXN) de los últimos 90 días

 Precio/ozPrecio/g
03/25/1925,136.59808.16
03/26/1925,153.33808.70
03/27/1925,367.62815.59
03/28/1924,964.85802.64
03/29/1925,106.99807.21
04/01/1924,684.31793.62
04/02/1924,865.53799.45
04/03/1924,784.59796.84
04/04/1924,746.23795.61
04/05/1924,606.51791.12
04/08/1924,599.02790.88
04/09/1924,695.98793.99
04/10/1924,612.73791.32
04/11/1924,348.19782.81
04/12/1924,205.19778.22
04/15/1924,279.95780.62
04/16/1924,065.77773.73
04/17/1923,963.90770.46
04/18/1923,987.72771.22
04/22/1923,969.50770.64
04/23/1924,059.43773.53
04/24/1924,333.17782.33
04/25/1924,302.42781.34
04/26/1924,359.52783.18
04/29/1924,330.92782.26
04/30/1924,314.40781.73
05/01/1924,246.33779.54
05/02/1924,292.79781.03
05/03/1924,160.35776.77
05/06/1924,382.35783.91
05/07/1924,531.97788.72
05/08/1924,432.40785.52
05/09/1924,705.89794.31
05/10/1924,564.01789.75
05/13/1924,989.27803.42
05/14/1924,846.43798.83
05/15/1924,706.88794.34
05/16/1924,600.68790.93
05/17/1924,487.57787.29
05/20/1924,363.24783.30
05/21/1924,243.36779.44
05/22/1924,193.49777.84

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite