Metales Preciosos > Precios Históricos del Oro en Pesos Mexicanos (MXN) de los últimos 90 días

Precios del Oro en Pesos Mexicanos (MXN) de los últimos 90 días

 Precio/ozPrecio/g
07/21/1927,129872.21
07/22/1927,141872.62
07/23/1927,189874.15
07/24/1927,167873.43
07/25/1926,902864.92
07/26/1927,028868.96
07/28/1927,022868.78
07/29/1927,208874.76
07/30/1927,281877.10
07/31/1927,023868.80
08/01/1927,792893.53
08/02/1927,820894.44
08/04/1927,812894.16
08/05/1928,758924.58
08/06/1928,854927.69
08/07/1929,490948.11
08/08/1929,173937.95
08/09/1929,054934.12
08/11/1929,060934.31
08/12/1929,639952.91
08/13/1929,092935.34
08/14/1929,859960.00
08/15/1929,873960.43
08/16/1929,766956.99
08/18/1929,727955.73
08/19/1929,695954.71
08/20/1929,801958.13
08/21/1929,591951.37
08/22/1929,714955.34
08/23/1930,405977.54
08/25/1930,516981.10
08/26/1930,447978.88
08/27/1930,879992.78
08/28/1931,001996.71
08/29/1930,726987.86
08/30/1930,480979.94
09/01/1930,583983.27
09/02/1930,793990.02
09/03/1930,929994.38
09/04/1930,617984.37
09/05/1929,982963.93
09/06/1929,426946.07
09/08/1929,456947.04
09/09/1929,360943.96
09/10/1928,967931.32
09/11/1929,234939.90
09/12/1929,131936.58
09/13/1928,882928.58
09/16/1929,125936.38
09/17/1929,061934.34
09/18/1929,005932.54

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite