Metales Preciosos > Precios Históricos del Oro en Pesos Mexicanos (MXN) de los últimos 90 días

Precios del Oro en Pesos Mexicanos (MXN) de los últimos 90 días

 Precio/ozPrecio/g
09/18/1822,537.97724.61
09/19/1822,604.79726.76
09/20/1822,738.01731.04
09/21/1822,591.37726.33
09/24/1822,742.73731.20
09/25/1822,812.58733.44
09/26/1822,828.35733.95
09/28/1822,308.18717.22
10/01/1822,255.41715.53
10/02/1822,611.00726.96
10/03/1822,805.35733.21
10/04/1822,923.16737.00
10/05/1822,651.42728.26
10/08/1822,509.88723.71
10/09/1822,638.47727.84
10/10/1822,900.23736.26
10/11/1823,227.13746.77
10/12/1822,970.28738.51
10/15/1823,119.97743.32
10/16/1822,967.00738.41
10/17/1823,046.92740.98
10/18/1823,467.60754.50
10/19/1823,638.18759.99
10/22/1823,710.04762.30
10/23/1823,735.91763.13
10/24/1824,212.21778.44
10/25/1824,016.90772.16
10/26/1823,882.80767.85
10/29/1824,621.32791.59
10/30/1824,519.26788.31
10/31/1824,678.37793.43
11/01/1824,878.58799.86
11/02/1824,684.80793.63
11/05/1824,491.59787.42
11/06/1824,196.16777.92
11/07/1824,337.11782.46
11/08/1824,673.14793.26
11/09/1824,360.84783.22
11/12/1824,454.86786.24
11/13/1824,641.23792.23
11/14/1824,708.66794.40
11/15/1824,564.82789.78
11/16/1824,620.51791.57

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite