Metales Preciosos > Precios Históricos del Oro en Pesos Mexicanos (MXN) de los últimos 90 días

Precios del Oro en Pesos Mexicanos (MXN) de los últimos 90 días

 Precio/ozPrecio/g
02/09/2029,505948.61
02/10/2029,415945.71
02/11/2029,264940.87
02/12/2029,168937.79
02/13/2029,315942.51
02/14/2029,366944.13
02/16/2029,385944.74
02/17/2029,353943.73
02/18/2029,768957.05
02/19/2029,932962.33
02/20/2030,510980.93
02/21/2031,076999.12
02/23/2031,2121,003.48
02/24/2031,6371,017.15
02/25/2031,2031,003.18
02/26/2031,6531,017.67
02/27/2032,0581,030.68
02/28/2031,058998.54
03/01/2031,4551,011.31
03/02/2030,857992.07
03/03/2031,8981,025.55
03/04/2031,9351,026.74
03/05/2033,1911,067.11
03/06/2033,6671,082.42
03/08/2034,4271,106.84
03/09/2034,9561,123.85
03/10/2034,2731,101.91
03/11/2035,0691,127.48
03/12/2034,5401,110.50
03/13/2033,4771,076.33
03/15/2032,8131,054.97
03/16/2034,4941,108.99
03/17/2035,1121,128.86
03/18/2035,2581,133.58
03/19/2035,3471,136.43
03/20/2036,6221,177.41
03/22/2036,6551,178.48
03/23/2039,4351,267.87
03/24/2040,3631,297.71
03/25/2038,7591,246.12
03/26/2037,8991,218.48
03/27/2038,0431,223.11
03/29/2038,4011,234.62
03/30/2038,5661,239.93
03/31/2037,3701,201.47
04/01/2038,6391,242.29
04/02/2039,1711,259.39
04/03/2040,4171,299.45
04/05/2040,5471,303.60
04/06/2040,8401,313.03
04/07/2040,2051,292.62

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite