Metales Preciosos > Precios Históricos del Oro en Pesos Mexicanos (MXN) de los últimos 90 días

Precios del Oro en Pesos Mexicanos (MXN) de los últimos 90 días

  Precio/oz Precio/g
07/08/23 33.066 1.063,09
08/08/23 32.957 1.059,59
09/08/23 32.668 1.050,29
10/08/23 32.732 1.052,37
11/08/23 32.560 1.046,83
14/08/23 32.557 1.046,74
15/08/23 32.574 1.047,28
16/08/23 32.425 1.042,47
17/08/23 32.344 1.039,88
18/08/23 32.232 1.036,28
21/08/23 32.166 1.034,16
22/08/23 32.110 1.032,36
23/08/23 32.173 1.034,39
24/08/23 32.259 1.037,16
25/08/23 32.083 1.031,49
28/08/23 32.242 1.036,61
29/08/23 32.542 1.046,24
30/08/23 32.548 1.046,43
31/08/23 32.966 1.059,89
01/09/23 33.160 1.066,12
04/09/23 33.308 1.070,88
05/09/23 33.535 1.078,17
06/09/23 33.686 1.083,04
07/09/23 33.765 1.085,57
08/09/23 33.770 1.085,73
11/09/23 33.220 1.068,06
12/09/23 32.963 1.059,78
13/09/23 32.723 1.052,06
14/09/23 32.675 1.050,52
15/09/23 32.857 1.056,37
18/09/23 33.132 1.065,23
19/09/23 32.986 1.060,54
20/09/23 32.996 1.060,83
21/09/23 33.088 1.063,79
22/09/23 33.144 1.065,59
25/09/23 33.324 1.071,39
26/09/23 33.346 1.072,11
27/09/23 33.137 1.065,38
28/09/23 32.738 1.052,54
29/09/23 32.198 1.035,20
02/10/23 32.315 1.038,94
03/10/23 32.934 1.058,86