Metales Preciosos > Precios Históricos del Oro en Kwachas Malauíes (MWK) en septiembre de 2022

Precios del Oro en Kwachas Malauíes (MWK) en septiembre de 2022

  Precio/oz Precio/g
01/09/22 1.757.664 56.510
02/09/22 1.780.037 57.230
05/09/22 1.772.308 56.981
06/09/22 1.763.252 56.690
07/09/22 1.771.029 56.940
08/09/22 1.764.029 56.715
09/09/22 1.776.759 57.124
12/09/22 1.786.950 57.452
13/09/22 1.763.658 56.703
14/09/22 1.738.558 55.896
15/09/22 1.714.011 55.107
16/09/22 1.730.129 55.625
19/09/22 1.735.823 55.808
20/09/22 1.725.053 55.462
21/09/22 1.716.194 55.177
22/09/22 1.720.993 55.331
23/09/22 1.697.744 54.584
26/09/22 1.680.019 54.014
27/09/22 1.687.983 54.270
28/09/22 1.703.239 54.760
29/09/22 1.711.319 55.020
30/09/22 1.715.989 55.170