Metales Preciosos > Precios Históricos del Oro en Kwachas Malauíes (MWK) en octubre de 2019

Precios del Oro en Kwachas Malauíes (MWK) en octubre de 2019

  Precio/oz Precio/g
01/10/19 1.080.487 34.738
02/10/19 1.097.760 35.294
03/10/19 1.106.279 35.568
04/10/19 1.099.794 35.359
06/10/19 1.107.460 35.606
07/10/19 1.092.961 35.140
08/10/19 1.105.786 35.552
09/10/19 1.112.460 35.766
10/10/19 1.097.333 35.280
11/10/19 1.086.908 34.945
13/10/19 1.089.192 35.018
14/10/19 1.095.621 35.225
15/10/19 1.084.014 34.852
16/10/19 1.092.258 35.117
17/10/19 1.093.360 35.152
18/10/19 1.091.557 35.094
21/10/19 1.083.488 34.835
22/10/19 1.091.101 35.080
23/10/19 1.094.843 35.200
24/10/19 1.101.281 35.407
25/10/19 1.101.984 35.430
28/10/19 1.092.220 35.116
29/10/19 1.088.983 35.012
30/10/19 1.095.048 35.207
31/10/19 1.107.904 35.620