Metales Preciosos > Precios Históricos del Oro en Kwachas Malauíes (MWK) de los últimos 90 días

Precios del Oro en Kwachas Malauíes (MWK) de los últimos 90 días

 Precio/ozPrecio/g
09/23/191,093,59035,160
09/24/191,104,24735,502
09/25/191,096,06135,239
09/26/191,093,83635,168
09/27/191,096,97235,268
09/30/191,084,22134,859
10/01/191,081,23834,763
10/02/191,097,60635,289
10/03/191,103,80435,488
10/04/191,106,17335,564
10/07/191,097,54435,287
10/08/191,108,83535,650
10/09/191,106,53635,576
10/10/191,098,60135,321
10/11/191,093,49035,157
10/14/191,097,31835,280
10/15/191,082,84334,814
10/16/191,089,35335,024
10/17/191,094,41735,186
10/18/191,090,89035,073
10/21/191,091,78735,102
10/22/191,094,51835,190
10/23/191,093,57535,159
10/24/191,106,69735,581
10/25/191,108,56535,641
10/28/191,095,04635,207
10/29/191,088,63635,000
10/30/191,093,79335,166
10/31/191,109,86735,683
11/01/191,109,85635,683
11/04/191,113,37635,796
11/05/191,094,20235,179
11/06/191,096,24935,245
11/07/191,081,98834,787
11/08/191,072,92234,495
11/11/191,070,67134,423
11/12/191,070,61134,421
11/13/191,073,46934,513
11/14/191,078,21134,665
11/15/191,078,03734,660
11/18/191,081,27234,764
11/19/191,084,06134,853
11/20/191,081,49334,771

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite