Metales Preciosos > Precios Históricos del Oro en Kwachas Malauíes (MWK) de los últimos 90 días

Precios del Oro en Kwachas Malauíes (MWK) de los últimos 90 días

 Precio/ozPrecio/g
16/03/211.359.55043.711
17/03/211.354.50343.548
18/03/211.361.20843.764
19/03/211.357.89143.657
22/03/211.364.00243.854
23/03/211.356.29043.606
24/03/211.365.49243.902
25/03/211.356.87243.624
26/03/211.365.01343.886
29/03/211.342.96343.177
30/03/211.324.94042.598
31/03/211.339.26343.058
01/04/211.353.49643.516
02/04/211.355.18143.570
05/04/211.348.57343.358
06/04/211.359.42543.707
07/04/211.367.01143.950
08/04/211.370.95744.077
09/04/211.365.10543.889
12/04/211.357.96143.659
13/04/211.361.77943.782
14/04/211.360.88743.754
15/04/211.384.22844.504
16/04/211.399.55644.997
19/04/211.391.59544.741
20/04/211.405.02845.173
21/04/211.405.85645.199
22/04/211.411.89645.394
23/04/211.397.93044.944
26/04/211.407.69245.258
27/04/211.406.65045.225
28/04/211.404.41545.153
29/04/211.403.54245.125
30/04/211.401.67045.065
03/05/211.423.63745.771
04/05/211.411.79945.390
05/05/211.416.36345.537
06/05/211.428.45145.926
07/05/211.442.04846.363
10/05/211.465.10647.104
11/05/211.466.17947.139
12/05/211.454.45946.762
13/05/211.452.72346.706
14/05/211.467.22347.172

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite