Metales Preciosos > Precios Históricos del Oro en Kwachas Malauíes (MWK) de los últimos 90 días

Precios del Oro en Kwachas Malauíes (MWK) de los últimos 90 días

  Precio/oz Precio/g
05/08/22 1.834.801 58.990
08/08/22 1.853.213 59.582
09/08/22 1.859.233 59.776
10/08/22 1.839.533 59.142
11/08/22 1.844.626 59.306
12/08/22 1.861.650 59.853
15/08/22 1.843.451 59.268
16/08/22 1.840.100 59.161
17/08/22 1.811.257 58.233
18/08/22 1.814.283 58.331
19/08/22 1.805.964 58.063
22/08/22 1.798.667 57.829
23/08/22 1.811.493 58.241
24/08/22 1.795.350 57.722
25/08/22 1.811.245 58.233
26/08/22 1.794.830 57.705
29/08/22 1.807.014 58.097
30/08/22 1.793.393 57.659
31/08/22 1.763.893 56.710
01/09/22 1.757.664 56.510
02/09/22 1.780.037 57.230
05/09/22 1.772.308 56.981
06/09/22 1.763.252 56.690
07/09/22 1.771.029 56.940
08/09/22 1.764.029 56.715
09/09/22 1.776.759 57.124
12/09/22 1.786.950 57.452
13/09/22 1.763.658 56.703
14/09/22 1.738.558 55.896
15/09/22 1.714.011 55.107
16/09/22 1.730.129 55.625
19/09/22 1.735.823 55.808
20/09/22 1.725.053 55.462
21/09/22 1.716.194 55.177
22/09/22 1.720.993 55.331
23/09/22 1.697.744 54.584
26/09/22 1.680.019 54.014
27/09/22 1.687.983 54.270
28/09/22 1.703.239 54.760
29/09/22 1.711.319 55.020
30/09/22 1.715.989 55.170
03/10/22 1.760.622 56.605