Metales Preciosos > Precios Históricos del Oro en Kwachas Malauíes (MWK) de los últimos 90 días

Precios del Oro en Kwachas Malauíes (MWK) de los últimos 90 días

 Precio/ozPrecio/g
17/08/211.457.97446.875
18/08/211.452.21446.690
19/08/211.448.54146.572
20/08/211.444.60146.445
23/08/211.464.81147.095
24/08/211.462.35747.016
25/08/211.452.03946.684
26/08/211.458.26646.884
27/08/211.473.26447.367
30/08/211.471.29447.303
31/08/211.477.18247.492
01/09/211.471.31547.304
02/09/211.468.70247.220
03/09/211.484.80947.738
06/09/211.480.82147.609
07/09/211.461.40646.985
08/09/211.453.56446.733
09/09/211.458.85546.903
10/09/211.455.92146.809
13/09/211.452.94646.713
14/09/211.466.93347.163
15/09/211.458.62946.896
16/09/211.425.36045.826
17/09/211.433.93546.102
20/09/211.433.87546.100
21/09/211.447.95746.553
22/09/211.447.53846.539
23/09/211.418.14745.594
24/09/211.429.26545.952
27/09/211.429.35045.955
28/09/211.413.54745.447
29/09/211.416.04545.527
30/09/211.432.52046.057
01/10/211.434.25046.112
04/10/211.443.69546.416
05/10/211.435.15946.141
06/10/211.434.83346.131
07/10/211.431.87746.036
08/10/211.431.46746.023
11/10/211.432.66846.061
12/10/211.439.02746.266
13/10/211.457.71146.866
14/10/211.466.22447.140
15/10/211.442.38246.374

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite