Metales Preciosos > Precios Históricos del Oro en Kwachas Malauíes (MWK) de los últimos 90 días

Precios del Oro en Kwachas Malauíes (MWK) de los últimos 90 días

 Precio/ozPrecio/g
07/17/191,089,18135,018
07/18/191,093,98535,172
07/19/191,085,02634,884
07/22/191,083,50534,835
07/23/191,077,65034,647
07/24/191,070,41534,415
07/25/191,067,50034,321
07/26/191,070,47534,417
07/29/191,072,83234,492
07/30/191,076,27134,603
07/31/191,052,06233,825
08/01/191,073,21834,505
08/02/191,078,18634,664
08/05/191,076,85934,622
08/06/191,082,96134,818
08/07/191,098,34635,313
08/08/191,100,52435,383
08/09/191,093,88535,169
08/12/191,101,56535,416
08/13/191,095,37535,217
08/14/191,106,10335,562
08/15/191,109,93135,685
08/16/191,103,53135,479
08/19/191,092,31635,119
08/20/191,099,20735,340
08/21/191,097,26935,278
08/22/191,092,30235,118
08/23/191,112,30535,761
08/26/191,117,46735,927
08/27/191,126,85036,229
08/28/191,118,57435,963
08/29/191,110,87135,715
08/30/191,101,68035,420
09/02/191,109,24935,663
09/03/191,121,97236,072
09/04/191,124,54936,155
09/05/191,102,62535,450
09/06/191,093,35235,152
09/09/191,095,67135,227
09/10/191,076,58034,613
09/11/191,085,28634,893
09/12/191,102,18235,436
09/13/191,092,68635,131

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite