Metales Preciosos > Precios Históricos del Oro en Kwachas Malauíes (MWK) de los últimos 90 días

Precios del Oro en Kwachas Malauíes (MWK) de los últimos 90 días

 Precio/ozPrecio/g
03/27/19948,681.5930,500.82
03/28/19934,793.3130,054.30
03/29/19933,574.7230,015.12
04/01/19932,054.4529,966.25
04/02/19936,076.9330,095.57
04/03/19935,251.9930,069.05
04/04/19942,645.0830,306.74
04/05/19935,780.4630,086.04
04/08/19942,613.7130,305.73
04/09/19949,372.1730,523.02
04/10/19952,905.6830,636.63
04/11/19941,337.2230,264.69
04/12/19940,269.5830,230.37
04/15/19937,741.5230,149.09
04/16/19930,137.8529,904.63
04/17/19928,017.2429,836.45
04/18/19929,150.3929,872.88
04/22/19927,521.5729,820.51
04/23/19926,952.1629,802.20
04/24/19927,106.9529,807.18
04/25/19926,189.1329,777.67
04/26/19942,775.1030,310.92
04/29/19937,961.5230,156.16
04/30/19942,842.4330,313.09
05/01/19937,111.6530,128.84
05/02/19932,766.8529,989.15
05/03/19938,240.1330,165.12
05/06/19937,537.1730,142.52
05/07/19943,919.3130,347.71
05/08/19922,312.3329,653.03
05/09/19927,904.3529,832.82
05/10/19929,131.5429,872.27
05/13/19942,179.6130,291.78
05/14/19938,609.2330,176.99
05/15/19940,069.4930,223.94
05/16/19926,591.9229,790.62
05/17/19919,214.5329,553.43
05/20/19918,290.2829,523.72
05/21/19914,918.5429,415.31
05/22/19915,826.4329,444.50
05/23/19924,297.2529,716.85
05/24/19925,558.5829,757.40

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite