Metales Preciosos > Precios Históricos del Oro en Kwachas Malauíes (MWK) de los últimos 90 días

Precios del Oro en Kwachas Malauíes (MWK) de los últimos 90 días

 Precio/ozPrecio/g
05/18/18930,582.7629,918.93
05/21/18932,191.8829,970.67
05/22/18929,666.1129,889.46
05/23/18931,454.9029,946.97
05/24/18939,544.3330,207.05
05/25/18936,948.7330,123.60
05/28/18934,634.4030,049.19
05/29/18935,060.9830,062.91
05/30/18937,092.9330,128.24
05/31/18934,677.7030,050.59
06/01/18931,035.2829,933.48
06/04/18946,540.0930,431.97
06/05/18962,068.6130,931.22
06/06/18976,574.2431,397.59
06/07/18994,197.5231,964.19
06/08/181,014,238.6232,608.53
06/11/181,035,706.4633,298.74
06/12/181,063,969.7734,207.42
06/13/181,102,509.8135,446.51
06/14/181,147,159.0636,882.02
06/15/181,155,765.9037,158.74
06/18/181,174,363.3737,756.66
06/20/18928,719.9129,859.04
06/21/18941,160.6930,259.02
06/22/18958,886.3430,828.91
06/25/18966,272.0531,066.37
06/26/18984,902.2831,665.34
06/27/181,005,595.3032,330.64
06/28/18906,574.5529,147.05
06/29/18910,383.7429,269.52
07/02/18902,059.9029,001.90
07/03/18911,224.3729,296.54
07/04/18912,548.8329,339.13
07/05/18912,644.4929,342.20
07/06/18911,800.9029,315.08
07/09/18913,585.6129,372.46
07/10/18912,113.0829,325.12
07/11/18902,275.4729,008.83
07/12/18905,822.3729,122.87
07/13/18901,810.5028,993.88

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite