Metales Preciosos > Precios Históricos del Oro en Kwachas Malauíes (MWK) de los últimos 90 días

Precios del Oro en Kwachas Malauíes (MWK) de los últimos 90 días

 Precio/ozPrecio/g
02/26/18963,113.6930,964.82
02/27/18956,623.6030,756.16
02/28/18956,873.9830,764.21
03/01/18955,841.4630,731.02
03/02/18959,357.5030,844.06
03/05/18957,666.1830,789.68
03/06/18969,083.0031,156.74
03/07/18960,417.6230,878.14
03/08/18959,427.7130,846.32
03/09/18960,165.4230,870.04
03/12/18959,786.7330,857.86
03/13/18966,335.7431,068.42
03/14/18961,583.5330,915.63
03/15/18952,115.7730,611.23
03/16/18952,864.7830,635.31
03/19/18954,644.3130,692.53
03/20/18949,609.4930,530.65
03/21/18966,821.7131,084.04
03/22/18965,173.9531,031.06
03/23/18977,160.9931,416.46
03/26/18980,155.3131,512.73
03/27/18975,073.6231,349.34
03/28/18960,704.7130,887.37
03/29/18961,599.3630,916.14
04/02/18968,417.5331,135.35
04/03/18966,051.8731,059.29
04/04/18967,244.6531,097.64
04/05/18960,689.2830,886.88
04/06/18967,419.6131,103.26
04/09/18969,995.9331,186.09
04/10/18970,778.3731,211.25
04/11/18977,198.2531,417.65
04/12/18968,814.0231,148.09
04/13/18975,373.8831,359.00
04/16/18977,739.3031,435.05
04/17/18978,157.5231,448.49
04/18/18978,932.8931,473.42
04/19/18976,313.0431,389.19
04/20/18969,453.9931,168.67
04/23/18961,359.6430,908.43
04/24/18963,731.4330,984.69
04/25/18960,077.1430,867.20
04/26/18952,933.8430,637.53

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite