|
|
Precios del Oro en Kwachas Malauíes (MWK) de los últimos 90 días| 02/26/18 | 963,113.69 | 30,964.82 | | 02/27/18 | 956,623.60 | 30,756.16 | | 02/28/18 | 956,873.98 | 30,764.21 | | 03/01/18 | 955,841.46 | 30,731.02 | | 03/02/18 | 959,357.50 | 30,844.06 | | 03/05/18 | 957,666.18 | 30,789.68 | | 03/06/18 | 969,083.00 | 31,156.74 | | 03/07/18 | 960,417.62 | 30,878.14 | | 03/08/18 | 959,427.71 | 30,846.32 | | 03/09/18 | 960,165.42 | 30,870.04 | | 03/12/18 | 959,786.73 | 30,857.86 | | 03/13/18 | 966,335.74 | 31,068.42 | | 03/14/18 | 961,583.53 | 30,915.63 | | 03/15/18 | 952,115.77 | 30,611.23 | | 03/16/18 | 952,864.78 | 30,635.31 | | 03/19/18 | 954,644.31 | 30,692.53 | | 03/20/18 | 949,609.49 | 30,530.65 | | 03/21/18 | 966,821.71 | 31,084.04 | | 03/22/18 | 965,173.95 | 31,031.06 | | 03/23/18 | 977,160.99 | 31,416.46 | | 03/26/18 | 980,155.31 | 31,512.73 | | 03/27/18 | 975,073.62 | 31,349.34 | | 03/28/18 | 960,704.71 | 30,887.37 | | 03/29/18 | 961,599.36 | 30,916.14 | | 04/02/18 | 968,417.53 | 31,135.35 | | 04/03/18 | 966,051.87 | 31,059.29 | | 04/04/18 | 967,244.65 | 31,097.64 | | 04/05/18 | 960,689.28 | 30,886.88 | | 04/06/18 | 967,419.61 | 31,103.26 | | 04/09/18 | 969,995.93 | 31,186.09 | | 04/10/18 | 970,778.37 | 31,211.25 | | 04/11/18 | 977,198.25 | 31,417.65 | | 04/12/18 | 968,814.02 | 31,148.09 | | 04/13/18 | 975,373.88 | 31,359.00 | | 04/16/18 | 977,739.30 | 31,435.05 | | 04/17/18 | 978,157.52 | 31,448.49 | | 04/18/18 | 978,932.89 | 31,473.42 | | 04/19/18 | 976,313.04 | 31,389.19 | | 04/20/18 | 969,453.99 | 31,168.67 | | 04/23/18 | 961,359.64 | 30,908.43 | | 04/24/18 | 963,731.43 | 30,984.69 | | 04/25/18 | 960,077.14 | 30,867.20 | | 04/26/18 | 952,933.84 | 30,637.53 |
| |
|
|