Metales Preciosos > Precios Históricos del Oro en Kwachas Malauíes (MWK) de los últimos 90 días

Precios del Oro en Kwachas Malauíes (MWK) de los últimos 90 días

 Precio/ozPrecio/g
11/20/191,081,49334,771
11/21/191,076,71434,617
11/22/191,075,81934,588
11/25/191,072,53834,483
11/26/191,075,66534,583
11/27/191,071,21534,440
11/28/191,071,24634,441
11/29/191,070,54134,419
12/02/191,070,20134,408
12/03/191,088,58034,999
12/04/191,084,70434,874
12/05/191,085,37334,896
12/06/191,078,07734,661
12/09/191,077,08434,629
12/10/191,077,47634,642
12/11/191,080,94834,753
12/12/191,077,16734,632
12/13/191,092,37035,121
12/16/191,087,57934,966
12/17/191,088,12334,984
12/18/191,087,80134,974
12/19/191,089,30635,022
12/20/191,090,64035,065
12/23/191,093,09135,144
12/24/191,103,32935,473
12/25/191,106,14735,563
12/26/191,118,30835,954
12/27/191,109,73235,679
12/30/191,115,04435,849
12/31/191,117,97835,944
01/01/201,118,27735,953
01/02/201,127,13636,238
01/03/201,139,97036,651
01/06/201,153,81437,096
01/07/201,162,03337,360
01/08/201,147,75536,901
01/09/201,145,39136,825
01/10/201,149,91036,970
01/13/201,138,66936,609
01/14/201,139,16036,625
01/15/201,142,25936,724
01/16/201,145,57736,831
01/17/201,148,97136,940

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite