Metales Preciosos > Precios Históricos del Oro en Kwachas Malauíes (MWK) de los últimos 90 días

Precios del Oro en Kwachas Malauíes (MWK) de los últimos 90 días

 Precio/ozPrecio/g
05/20/19918,29029,524
05/21/19914,91929,415
05/22/19915,82629,445
05/23/19924,29729,717
05/24/19925,55929,757
05/27/19928,51329,852
05/28/19922,64929,664
05/29/19924,57829,726
05/30/19927,85829,831
05/31/19940,22230,229
06/03/191,002,49332,231
06/04/191,014,63532,621
06/05/191,031,54833,165
06/06/191,054,74033,911
06/07/19999,38932,131
06/10/19989,96731,828
06/11/19991,14331,866
06/12/19993,94931,956
06/13/191,000,60432,170
06/14/191,000,11232,154
06/17/191,020,67332,815
06/18/191,016,59132,684
06/19/191,025,54932,972
06/20/191,072,63134,486
06/21/191,063,30834,186
06/24/191,078,57834,677
06/25/191,080,33534,734
06/26/191,073,20634,504
06/27/191,067,89634,334
06/28/191,072,21134,472
07/01/191,051,82133,817
07/02/191,082,21434,794
07/03/191,079,23934,698
07/04/191,068,81734,363
07/05/191,056,79233,977
07/08/191,057,15933,988
07/09/191,059,95234,078
07/10/191,071,11734,437
07/11/191,060,43834,094
07/12/191,067,15734,310
07/15/191,082,11834,791

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite