Metales Preciosos > Precios Históricos del Oro en Kwachas Malauíes (MWK) de los últimos 90 días

Precios del Oro en Kwachas Malauíes (MWK) de los últimos 90 días

  Precio/oz Precio/g
07/08/23 2.106.016 67.710
08/08/23 2.097.612 67.440
09/08/23 2.080.598 66.893
10/08/23 2.083.145 66.975
11/08/23 2.088.822 67.157
14/08/23 2.074.244 66.688
15/08/23 2.070.874 66.580
16/08/23 2.058.772 66.191
17/08/23 2.057.018 66.135
18/08/23 2.061.572 66.281
21/08/23 2.057.459 66.149
22/08/23 2.066.474 66.439
23/08/23 2.080.578 66.892
24/08/23 2.081.960 66.937
25/08/23 2.086.387 67.079
28/08/23 2.089.021 67.164
29/08/23 2.108.791 67.799
30/08/23 2.102.514 67.597
31/08/23 2.100.754 67.541
01/09/23 2.153.020 69.221
04/09/23 2.139.339 68.781
05/09/23 2.120.752 68.184
06/09/23 2.061.692 66.285
07/09/23 2.086.621 67.086
08/09/23 2.117.059 68.065
11/09/23 2.123.479 68.271
12/09/23 2.134.168 68.615
13/09/23 2.117.457 68.078
14/09/23 2.114.475 67.982
15/09/23 2.149.007 69.092
18/09/23 2.157.612 69.369
19/09/23 2.155.402 69.298
20/09/23 2.145.817 68.990
21/09/23 2.132.412 68.559
22/09/23 2.150.888 69.153
25/09/23 2.083.227 66.977
26/09/23 2.110.681 67.860
27/09/23 2.068.084 66.490
28/09/23 2.073.556 66.666
29/09/23 2.067.882 66.484
02/10/23 2.117.454 68.078
03/10/23 2.091.983 67.259