Metales Preciosos > Precios Históricos del Oro en Kwachas Malauíes (MWK) de los últimos 90 días

Precios del Oro en Kwachas Malauíes (MWK) de los últimos 90 días

 Precio/ozPrecio/g
01/23/19933,792.2930,022.12
01/24/19932,691.8129,986.74
01/25/19948,241.1330,486.66
01/28/19949,263.6030,519.53
01/29/19955,308.0230,713.87
01/30/19961,530.1130,913.91
01/31/19963,017.4930,961.73
02/01/19960,627.2630,884.88
02/04/19955,123.4730,707.93
02/05/19958,128.0730,804.53
02/06/19951,584.8630,594.16
02/07/19954,594.8830,690.94
02/08/19957,345.1830,779.36
02/11/19952,440.8230,621.68
02/12/19954,947.3830,702.27
02/13/19951,315.5130,585.50
02/14/19957,419.1530,781.74
02/15/19964,202.5230,999.83
02/18/19966,727.9931,081.03
02/19/19977,276.1031,420.16
02/20/19973,954.4031,313.36
02/21/19964,177.7030,999.03
02/22/19967,341.2331,100.74
02/25/19966,883.0631,086.01
02/26/19968,302.1931,131.64
02/27/19961,506.5230,913.15
02/28/19957,028.8930,769.19
03/01/19941,128.8330,257.99
03/04/19937,931.3130,155.19
03/05/19938,701.1230,179.94
03/06/19937,685.1130,147.28
03/07/19936,753.3230,117.32
03/08/19946,661.3030,435.87
03/11/19942,818.1130,312.31
03/12/19948,582.3930,497.63
03/13/19946,592.8130,433.67
03/14/19937,844.2830,152.39
03/15/19941,615.3330,273.64
03/18/19945,090.1430,385.35
03/19/19946,558.3430,432.56
03/20/19952,726.7330,630.88
03/21/19948,095.3730,481.97
03/22/19950,352.8030,554.55

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite