Metales Preciosos > Precios Históricos del Oro en Kwachas Malauíes (MWK) de los últimos 90 días

Precios del Oro en Kwachas Malauíes (MWK) de los últimos 90 días

 Precio/ozPrecio/g
09/18/18871,600.4928,022.61
09/19/18875,515.1028,148.46
09/20/18878,234.0228,235.88
09/21/18872,412.8328,048.72
09/24/18872,003.7628,035.57
09/25/18873,469.0028,082.68
09/26/18874,207.1028,106.41
09/28/18867,028.8127,875.62
10/01/18864,448.6327,792.67
10/02/18875,060.0628,133.83
10/03/18870,646.9527,991.95
10/04/18872,429.7228,049.27
10/05/18874,517.7728,116.40
10/08/18863,995.1627,778.09
10/09/18865,124.6227,814.40
10/10/18868,726.3227,930.20
10/11/18890,304.9028,623.97
10/12/18885,785.0728,478.65
10/15/18892,218.2828,685.48
10/16/18890,477.6628,629.52
10/17/18888,328.3428,560.42
10/18/18891,438.3628,660.41
10/19/18891,809.9228,672.35
10/22/18888,641.0228,570.47
10/23/18895,041.5728,776.25
10/24/18897,844.8428,866.38
10/25/18895,935.0228,804.98
10/26/18897,105.1328,842.60
10/29/18894,269.4428,751.43
10/30/18889,469.8928,597.12
10/31/18883,495.7928,405.05
11/01/18896,728.7128,830.50
11/02/18896,584.3128,825.86
11/05/18895,782.7328,800.08
11/06/18892,015.0928,678.95
11/07/18890,762.2328,638.67
11/08/18889,897.1828,610.86
11/09/18879,633.5528,280.88
11/12/18873,216.4428,074.56
11/13/18873,820.1228,093.97
11/14/18880,561.7328,310.72
11/15/18882,310.6828,366.95
11/16/18888,552.4928,567.63

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite