Metales Preciosos > Precios Históricos del Oro en Kwachas Malauíes (MWK) de los últimos 90 días

Precios del Oro en Kwachas Malauíes (MWK) de los últimos 90 días

 Precio/ozPrecio/g
11/26/18888,716.2128,572.89
11/27/18883,861.9228,416.82
11/28/18888,115.4428,553.57
11/29/18889,972.3828,613.28
11/30/18888,709.9628,572.69
12/03/18912,940.9029,351.73
12/04/18935,947.1330,091.40
12/05/18950,808.1730,569.19
12/06/18966,918.8131,087.16
12/07/18899,951.4028,934.11
12/10/18895,958.8528,805.75
12/11/18894,597.9428,761.99
12/12/18898,136.1528,875.75
12/13/18894,352.0028,754.08
12/14/18920,493.4929,594.55
12/17/18912,355.0129,332.89
12/18/18928,964.8329,866.91
12/19/18896,933.1928,837.07
12/20/18935,425.5030,074.63
12/21/18947,351.7430,458.07
12/24/18939,654.9130,210.61
12/25/18942,059.3230,287.91
12/26/18950,975.7230,574.58
12/27/18967,341.9231,100.77
12/28/18984,628.7231,656.55
12/31/18996,053.9932,023.88
01/02/19948,860.4230,506.57
01/03/19933,006.8129,996.87
01/04/19927,657.9029,824.89
01/07/19939,155.2730,194.54
01/08/19935,884.5330,089.39
01/09/19939,693.0630,211.83
01/10/19936,490.8130,108.88
01/11/19937,358.0730,136.76
01/14/19940,822.7530,248.15
01/15/19938,924.4130,187.12
01/16/19942,390.7130,298.56
01/17/19940,597.6730,240.92
01/18/19932,807.1229,990.45
01/21/19932,039.7929,965.77
01/22/19935,301.6530,070.65

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite