|
|
Precios del Oro en Kwachas Malauíes (MWK) de los últimos 90 días| 11/26/18 | 888,716.21 | 28,572.89 | | 11/27/18 | 883,861.92 | 28,416.82 | | 11/28/18 | 888,115.44 | 28,553.57 | | 11/29/18 | 889,972.38 | 28,613.28 | | 11/30/18 | 888,709.96 | 28,572.69 | | 12/03/18 | 912,940.90 | 29,351.73 | | 12/04/18 | 935,947.13 | 30,091.40 | | 12/05/18 | 950,808.17 | 30,569.19 | | 12/06/18 | 966,918.81 | 31,087.16 | | 12/07/18 | 899,951.40 | 28,934.11 | | 12/10/18 | 895,958.85 | 28,805.75 | | 12/11/18 | 894,597.94 | 28,761.99 | | 12/12/18 | 898,136.15 | 28,875.75 | | 12/13/18 | 894,352.00 | 28,754.08 | | 12/14/18 | 920,493.49 | 29,594.55 | | 12/17/18 | 912,355.01 | 29,332.89 | | 12/18/18 | 928,964.83 | 29,866.91 | | 12/19/18 | 896,933.19 | 28,837.07 | | 12/20/18 | 935,425.50 | 30,074.63 | | 12/21/18 | 947,351.74 | 30,458.07 | | 12/24/18 | 939,654.91 | 30,210.61 | | 12/25/18 | 942,059.32 | 30,287.91 | | 12/26/18 | 950,975.72 | 30,574.58 | | 12/27/18 | 967,341.92 | 31,100.77 | | 12/28/18 | 984,628.72 | 31,656.55 | | 12/31/18 | 996,053.99 | 32,023.88 | | 01/02/19 | 948,860.42 | 30,506.57 | | 01/03/19 | 933,006.81 | 29,996.87 | | 01/04/19 | 927,657.90 | 29,824.89 | | 01/07/19 | 939,155.27 | 30,194.54 | | 01/08/19 | 935,884.53 | 30,089.39 | | 01/09/19 | 939,693.06 | 30,211.83 | | 01/10/19 | 936,490.81 | 30,108.88 | | 01/11/19 | 937,358.07 | 30,136.76 | | 01/14/19 | 940,822.75 | 30,248.15 | | 01/15/19 | 938,924.41 | 30,187.12 | | 01/16/19 | 942,390.71 | 30,298.56 | | 01/17/19 | 940,597.67 | 30,240.92 | | 01/18/19 | 932,807.12 | 29,990.45 | | 01/21/19 | 932,039.79 | 29,965.77 | | 01/22/19 | 935,301.65 | 30,070.65 |
| |
|
|