Metales Preciosos > Precios Históricos del Oro en Kwachas Malauíes (MWK) de los últimos 90 días

Precios del Oro en Kwachas Malauíes (MWK) de los últimos 90 días

 Precio/ozPrecio/g
07/23/18889,324.5228,592.45
07/24/18889,731.4228,605.53
07/25/18894,844.8228,769.93
07/26/18888,285.8328,559.05
07/27/18888,767.5328,574.54
07/30/18887,626.7128,537.86
07/31/18889,044.5728,583.45
08/01/18883,441.9928,403.32
08/02/18877,349.4228,207.44
08/03/18881,482.8628,340.33
08/06/18876,768.3828,188.76
08/07/18879,637.1528,280.99
08/08/18881,537.3628,342.08
08/09/18881,651.1828,345.74
08/10/18880,864.7128,320.46
08/13/18868,098.3627,910.01
08/14/18868,382.4927,919.15
08/15/18854,458.5427,471.48
08/16/18853,867.0727,452.46
08/17/18861,488.5327,697.50
08/20/18866,636.2827,863.00
08/21/18869,779.6627,964.07
08/22/18869,332.6827,949.69
08/23/18862,079.7627,716.51
08/24/18876,912.4928,193.39
08/27/18880,662.7028,313.96
08/28/18873,521.8928,084.38
08/29/18877,456.7228,210.89
08/30/18872,586.1928,054.30
08/31/18873,409.8028,080.78
09/03/18873,558.7728,085.57
09/04/18866,447.5227,856.93
09/05/18870,265.1827,979.68
09/06/18872,681.3328,057.36
09/07/18869,553.2327,956.79
09/10/18869,639.2627,959.55
09/11/18871,575.7828,021.81
09/12/18877,136.6628,200.60
09/13/18873,895.4528,096.39
09/14/18867,773.7327,899.57
09/17/18873,473.1028,082.81
09/18/18871,600.4928,022.61
09/19/18875,515.1028,148.46
09/20/18878,234.0228,235.88

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite