Metales Preciosos > Precios Históricos del Oro en Rupias de Mauricio (MUR) en agosto de 2019

Precios del Oro en Rupias de Mauricio (MUR) en agosto de 2019

  Precio/oz Precio/g
01/08/19 52.131 1.676,07
02/08/19 52.007 1.672,06
04/08/19 51.970 1.670,88
05/08/19 53.072 1.706,31
06/08/19 53.613 1.723,71
07/08/19 53.836 1.730,88
08/08/19 53.935 1.734,04
09/08/19 53.671 1.725,55
11/08/19 53.803 1.729,82
12/08/19 54.289 1.745,42
13/08/19 53.883 1.732,39
14/08/19 54.521 1.752,89
15/08/19 54.907 1.765,29
16/08/19 54.631 1.756,42
18/08/19 54.478 1.751,52
19/08/19 53.938 1.734,13
20/08/19 54.316 1.746,30
21/08/19 54.170 1.741,61
22/08/19 54.215 1.743,05
23/08/19 55.269 1.776,95
25/08/19 56.020 1.801,08
26/08/19 55.108 1.771,76
27/08/19 55.666 1.789,70
28/08/19 55.665 1.789,66
29/08/19 55.254 1.776,47
30/08/19 54.888 1.764,71