Metales Preciosos > Precios Históricos del Oro en Rupias de Mauricio (MUR) de los últimos 90 días

Precios del Oro en Rupias de Mauricio (MUR) de los últimos 90 días

  Precio/oz Precio/g
05/08/22 81.651 2.625,14
08/08/22 81.479 2.619,60
09/08/22 79.844 2.567,05
10/08/22 81.816 2.630,44
11/08/22 80.540 2.589,42
12/08/22 81.986 2.635,91
15/08/22 80.986 2.603,75
16/08/22 80.553 2.589,82
17/08/22 80.059 2.573,95
18/08/22 80.014 2.572,51
19/08/22 80.367 2.583,86
22/08/22 80.572 2.590,44
23/08/22 79.730 2.563,37
24/08/22 77.309 2.485,53
25/08/22 77.654 2.496,64
26/08/22 76.720 2.466,61
29/08/22 76.835 2.470,30
30/08/22 76.121 2.447,36
31/08/22 76.222 2.450,59
01/09/22 75.577 2.429,87
02/09/22 77.317 2.485,80
05/09/22 76.735 2.467,09
06/09/22 75.187 2.417,31
07/09/22 76.357 2.454,93
08/09/22 75.645 2.432,05
09/09/22 77.207 2.482,27
12/09/22 77.608 2.495,15
13/09/22 76.933 2.473,46
14/09/22 76.584 2.462,24
15/09/22 74.892 2.407,83
16/09/22 76.305 2.453,26
19/09/22 75.674 2.432,99
20/09/22 73.082 2.349,63
21/09/22 74.331 2.389,81
22/09/22 74.461 2.393,97
23/09/22 73.244 2.354,85
26/09/22 73.129 2.351,14
27/09/22 74.204 2.385,72
28/09/22 75.268 2.419,92
29/09/22 74.977 2.410,55
30/09/22 75.979 2.442,77
03/10/22 75.707 2.434,03