Metales Preciosos > Precios Históricos del Oro en Rupias de Mauricio (MUR) de los últimos 90 días

Precios del Oro en Rupias de Mauricio (MUR) de los últimos 90 días

 Precio/ozPrecio/g
10/07/1954,0681,738.32
10/08/1954,8831,764.52
10/09/1954,9471,766.60
10/10/1954,5061,752.40
10/11/1954,2641,744.64
10/14/1954,3621,747.78
10/15/1953,9161,733.43
10/16/1954,2891,745.44
10/17/1954,3681,747.98
10/18/1954,1661,741.47
10/21/1953,8101,730.02
10/22/1954,0341,737.23
10/23/1954,2651,744.67
10/24/1954,5281,753.10
10/25/1954,6901,758.33
10/28/1954,2661,744.68
10/29/1954,2381,743.80
10/30/1954,4451,750.43
10/31/1954,8231,762.60
11/01/1954,8841,764.55
11/04/1954,7101,758.96
11/05/1953,9071,733.14
11/06/1954,3071,746.00
11/07/1953,5121,720.45
11/08/1953,0801,706.58
11/11/1953,1301,708.16
11/12/1953,0231,704.73
11/13/1953,3601,715.55
11/14/1953,9231,733.67
11/15/1953,7241,727.26
11/18/1953,8401,731.00
11/19/1953,7541,728.23
11/20/1953,7781,728.99
11/21/1953,5231,720.80
11/22/1953,4481,718.38
11/25/1953,2531,712.11
11/26/1953,5611,722.03
11/27/1953,3091,713.93
11/28/1953,5181,720.65
11/29/1953,9551,734.69
12/02/1953,6191,723.88
12/03/1953,3291,714.57
12/04/1953,9281,733.81

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite