Metales Preciosos > Precios Históricos del Oro en Rupias de Mauricio (MUR) de los últimos 90 días

Precios del Oro en Rupias de Mauricio (MUR) de los últimos 90 días

  Precio/oz Precio/g
03/02/25 133.131 4.280,25
04/02/25 133.576 4.294,56
05/02/25 133.857 4.303,60
06/02/25 133.309 4.285,97
07/02/25 133.619 4.295,97
10/02/25 136.688 4.394,61
11/02/25 136.228 4.379,83
12/02/25 135.916 4.369,81
13/02/25 136.235 4.380,04
14/02/25 133.962 4.306,97
17/02/25 134.149 4.312,98
18/02/25 136.228 4.379,82
19/02/25 136.369 4.384,36
20/02/25 136.760 4.396,95
21/02/25 135.878 4.368,57
24/02/25 136.552 4.390,23
25/02/25 135.353 4.351,69
26/02/25 135.404 4.353,34
27/02/25 133.753 4.300,27
28/02/25 133.753 4.300,24
03/03/25 135.123 4.344,32
04/03/25 135.573 4.358,79
05/03/25 134.283 4.317,30
06/03/25 131.728 4.235,16
07/03/25 132.722 4.267,11
10/03/25 130.446 4.193,94
11/03/25 131.448 4.226,14
12/03/25 132.234 4.251,43
13/03/25 134.756 4.332,51
14/03/25 134.849 4.335,48
17/03/25 135.204 4.346,91
18/03/25 136.230 4.379,89
19/03/25 136.671 4.394,08
20/03/25 137.011 4.405,02
21/03/25 136.941 4.402,75
24/03/25 137.345 4.415,75
25/03/25 138.051 4.438,44
26/03/25 138.225 4.444,03
27/03/25 139.966 4.500,02
28/03/25 141.153 4.538,16
31/03/25 142.545 4.582,92
01/04/25 142.367 4.577,20
02/04/25 143.412 4.610,79
03/04/25 141.278 4.542,19
04/04/25 137.725 4.427,95