Metales Preciosos > Precios Históricos del Oro en Rupias de Mauricio (MUR) de los últimos 90 días

Precios del Oro en Rupias de Mauricio (MUR) de los últimos 90 días

 Precio/ozPrecio/g
04/25/1844,768.461,439.34
04/26/1844,562.521,432.72
04/27/1845,107.681,450.25
04/30/1844,850.071,441.96
05/01/1844,476.081,429.94
05/02/1844,887.701,443.17
05/03/1845,203.511,453.33
05/04/1845,247.131,454.73
05/07/1845,341.561,457.76
05/08/1845,418.141,460.23
05/09/1845,269.611,455.45
05/10/1845,595.311,465.92
05/11/1845,406.501,459.85
05/14/1845,227.261,454.09
05/15/1844,528.361,431.62
05/16/1844,224.761,421.86
05/17/1844,414.451,427.96
05/18/1844,719.491,437.77
05/21/1844,666.991,436.08
05/22/1844,418.491,428.09
05/23/1844,636.671,435.10
05/24/1845,217.221,453.77
05/25/1845,337.731,457.64
05/28/1844,841.161,441.68
05/29/1844,876.971,442.83
05/30/1845,358.941,458.32
05/31/1844,916.201,444.09
06/01/1844,481.721,430.12
06/04/1844,051.611,416.29
06/05/1844,378.041,426.79
06/06/1844,357.951,426.14
06/07/1844,166.671,419.99
06/08/1844,087.221,417.44
06/11/1844,075.651,417.07
06/12/1843,994.961,414.47
06/13/1844,703.731,437.26
06/14/1844,838.441,441.59
06/15/1844,884.351,443.07
06/18/1844,754.651,438.90
06/19/1844,830.611,441.34
06/20/1844,571.521,433.01
06/21/1844,480.901,430.09
06/22/1844,321.151,424.96

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite