Metales Preciosos > Precios Históricos del Oro en Rupias de Mauricio (MUR) de los últimos 90 días

Precios del Oro en Rupias de Mauricio (MUR) de los últimos 90 días

 Precio/ozPrecio/g
10/15/1842,218.181,357.35
10/16/1842,062.351,352.34
10/17/1842,087.731,353.15
10/18/1842,166.581,355.69
10/19/1842,456.401,365.00
10/22/1842,287.281,359.57
10/23/1842,536.421,367.58
10/24/1842,643.751,371.03
10/25/1842,591.221,369.34
10/26/1842,712.221,373.23
10/29/1842,376.741,362.44
10/30/1842,467.321,365.36
10/31/1841,911.211,347.48
11/01/1842,912.531,379.67
11/02/1842,909.371,379.57
11/05/1842,694.811,372.67
11/06/1842,500.561,366.42
11/07/1842,444.551,364.62
11/08/1842,291.971,359.72
11/09/1841,975.961,349.56
11/12/1841,631.921,338.50
11/13/1841,731.051,341.68
11/14/1842,137.711,354.76
11/15/1842,160.751,355.50
11/16/1842,435.781,364.34
11/19/1842,419.161,363.81
11/20/1842,149.311,355.13
11/21/1842,421.161,363.87
11/22/1842,473.621,365.56
11/23/1842,263.271,358.80
11/26/1842,350.801,361.61
11/27/1842,108.631,353.82
11/28/1842,335.211,361.11
11/29/1842,251.781,358.43
11/30/1842,158.561,355.43
12/03/1842,029.831,351.29
12/04/1842,420.901,363.86
12/05/1842,784.411,375.55
12/06/1842,705.701,373.02
12/07/1842,999.901,382.48
12/10/1842,495.361,366.26
12/11/1842,891.851,379.01
12/12/1842,672.191,371.94

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite