Metales Preciosos > Precios Históricos del Oro en Rupias de Mauricio (MUR) de los últimos 90 días

Precios del Oro en Rupias de Mauricio (MUR) de los últimos 90 días

 Precio/ozPrecio/g
27/07/2077.0582.477,48
28/07/2078.6392.528,29
29/07/2078.2462.515,68
30/07/2078.2872.517,00
31/07/2078.2512.515,82
03/08/2078.4562.522,42
04/08/2080.1402.576,56
05/08/2080.9292.601,93
06/08/2081.9132.633,57
07/08/2080.6732.593,71
09/08/2080.6722.593,66
10/08/2080.5972.591,25
11/08/2076.0972.446,57
12/08/2076.8122.469,56
13/08/2077.5502.493,28
14/08/2077.0962.478,69
16/08/2077.1252.479,61
17/08/2078.6432.528,44
18/08/2079.4852.555,49
19/08/2076.5412.460,86
20/08/2077.2642.484,10
21/08/2076.9962.475,48
23/08/2076.9902.475,29
24/08/2076.5752.461,94
25/08/2077.0942.478,62
26/08/2077.6492.496,46
27/08/2076.6572.464,59
28/08/2078.0992.510,93
30/08/2078.0532.509,47
31/08/2078.1992.514,17
01/09/2078.1492.512,53
02/09/2076.6612.464,71
03/09/2076.7532.467,66
04/09/2076.9442.473,80
06/09/2076.9182.472,99
07/09/2076.7732.468,29
08/09/2077.0042.475,73
09/09/2077.4142.488,93
10/09/2077.3502.486,86
11/09/2077.2532.483,75
13/09/2077.2982.485,17
14/09/2077.7712.500,39
15/09/2077.6562.496,71
16/09/2078.2792.516,73
17/09/2077.5062.491,88
18/09/2077.5392.492,95
20/09/2077.5182.492,27
21/09/2076.0052.443,63
22/09/2074.9672.410,24
23/09/2074.2102.385,92

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite