Metales Preciosos > Precios Históricos del Oro en Rupias de Mauricio (MUR) de los últimos 90 días

Precios del Oro en Rupias de Mauricio (MUR) de los últimos 90 días

 Precio/ozPrecio/g
23/11/2073.3202.357,30
24/11/2072.1352.319,19
25/11/2072.0972.317,96
26/11/2072.1552.319,83
27/11/2071.2392.290,38
30/11/2070.8592.278,17
01/12/2072.3602.326,44
02/12/2072.8682.342,75
03/12/2073.9982.379,08
04/12/2073.1562.352,03
07/12/2074.0462.380,63
08/12/2073.9842.378,64
09/12/2073.3822.359,28
10/12/2073.4342.360,97
11/12/2072.8632.342,58
14/12/2072.3722.326,81
15/12/2073.4022.359,92
16/12/2073.3642.358,72
17/12/2074.2262.386,41
18/12/2074.0242.379,91
21/12/2073.8282.373,61
22/12/2073.3822.359,30
23/12/2073.9602.377,86
24/12/2074.1692.384,58
25/12/2074.3512.390,45
28/12/2073.8812.375,32
29/12/2074.0692.381,37
30/12/2074.8072.405,10
31/12/2075.3782.423,44
01/01/2175.3842.423,65
04/01/2176.5742.461,91
05/01/2176.8212.469,85
06/01/2175.4992.427,36
07/01/2175.3872.423,75
08/01/2172.8572.342,40
11/01/2172.3942.327,51
12/01/2172.8062.340,77
13/01/2172.9312.344,79
14/01/2172.6832.336,81
15/01/2172.1922.321,02
18/01/2172.5702.333,18
19/01/2172.8582.342,44
20/01/2174.1772.384,85

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite