Metales Preciosos > Precios Históricos del Oro en Rupias de Mauricio (MUR) de los últimos 90 días

Precios del Oro en Rupias de Mauricio (MUR) de los últimos 90 días

 Precio/ozPrecio/g
15/03/2169.7202.241,55
16/03/2169.7102.241,23
17/03/2170.2142.257,42
18/03/2169.9162.247,85
19/03/2170.2472.258,49
22/03/2169.9872.250,13
23/03/2169.6072.237,91
24/03/2169.8602.246,05
25/03/2169.5262.235,32
26/03/2169.9402.248,61
29/03/2169.0702.220,66
30/03/2167.9952.186,09
31/03/2169.6532.239,39
01/04/2170.2112.257,33
02/04/2170.2982.260,14
05/04/2169.4582.233,12
06/04/2170.4032.263,52
07/04/2169.6632.239,72
08/04/2170.9572.281,33
09/04/2171.3752.294,76
12/04/2169.9012.247,36
13/04/2170.4262.264,26
14/04/2171.5612.300,74
15/04/2172.6782.336,66
16/04/2171.8042.308,56
19/04/2171.4622.297,54
20/04/2173.4472.361,36
21/04/2172.4752.330,14
22/04/2172.1782.320,59
23/04/2171.7722.307,53
26/04/2171.9722.313,95
27/04/2171.6152.302,49
28/04/2171.8092.308,71
29/04/2171.4182.296,14
30/04/2171.2872.291,93
03/05/2172.5402.332,20
04/05/2171.7972.308,31
05/05/2172.9782.346,28
06/05/2173.7832.372,19
07/05/2174.5352.396,36
10/05/2173.9692.378,17
11/05/2174.4682.394,21
12/05/2173.2622.355,42
13/05/2174.3462.390,28

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite