Metales Preciosos > Precios Históricos del Oro en Rupias de Mauricio (MUR) de los últimos 90 días

Precios del Oro en Rupias de Mauricio (MUR) de los últimos 90 días

 Precio/ozPrecio/g
17/08/2175.8062.437,23
18/08/2176.4992.459,50
19/08/2176.3682.455,28
20/08/2175.5132.427,81
23/08/2176.5342.460,64
24/08/2176.4502.457,91
25/08/2176.4602.458,24
26/08/2177.1412.480,14
27/08/2177.6142.495,35
30/08/2177.2962.485,14
31/08/2178.1102.511,28
01/09/2176.8442.470,59
02/09/2176.6422.464,08
03/09/2177.6772.497,37
06/09/2177.2042.482,15
07/09/2176.2482.451,44
08/09/2175.7662.435,93
09/09/2176.0872.446,27
10/09/2175.6292.431,54
13/09/2175.7762.436,27
14/09/2176.3302.454,07
15/09/2177.2112.482,38
16/09/2175.4652.426,26
17/09/2174.9032.408,18
20/09/2174.8202.405,51
21/09/2175.2242.418,52
22/09/2174.9622.410,08
23/09/2174.2122.385,99
24/09/2174.7732.404,00
27/09/2174.2142.386,05
28/09/2174.0122.379,54
29/09/2174.0522.380,84
30/09/2174.9542.409,83
01/10/2175.1602.416,46
04/10/2175.3522.422,63
05/10/2175.2492.419,32
06/10/2174.8932.407,88
07/10/2175.1942.417,54
08/10/2174.8402.406,16
11/10/2175.0682.413,50
12/10/2174.9892.410,96
13/10/2176.9132.472,82
14/10/2177.0552.477,38
15/10/2176.1012.446,72

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite