Metales Preciosos > Precios Históricos del Oro en Patacas de Macao (MOP) de los últimos 90 días

Precios del Oro en Patacas de Macao (MOP) de los últimos 90 días

 Precio/ozPrecio/g
11/21/1710,332.24332.19
11/22/1710,380.92333.75
11/23/1710,384.40333.87
11/24/1710,360.27333.09
11/27/1710,356.72332.98
11/28/1710,402.69334.45
11/29/1710,310.99331.51
11/30/1710,246.32329.43
12/01/1710,235.65329.08
12/04/1710,262.58329.95
12/05/1710,187.85327.55
12/06/1710,212.84328.35
12/07/1710,043.83322.92
12/08/1710,039.84322.79
12/11/179,988.66321.14
12/12/1710,007.05321.73
12/13/1710,095.15324.57
12/14/1710,077.90324.01
12/15/1710,094.25324.54
12/18/1710,167.77326.90
12/19/1710,137.35325.92
12/20/1710,169.12326.94
12/21/1710,204.32328.08
12/22/1710,265.27330.04
12/25/1710,268.83330.15
12/26/1710,333.03332.21
12/27/1710,355.22332.93
12/28/1710,425.39335.18
12/29/1710,482.22337.01
01/02/1810,567.05339.74
01/03/1810,576.10340.03
01/04/1810,686.32343.57
01/05/1810,635.36341.93
01/08/1810,675.95343.24
01/09/1810,554.97339.35
01/10/1810,606.06340.99
01/11/1810,695.01343.85
01/12/1810,761.74346.00
01/15/1810,796.76347.12
01/16/1810,779.57346.57
01/17/1810,664.46342.87
01/18/1810,666.13342.92
01/19/1810,731.11345.01

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite