Metales Preciosos > Precios Históricos del Oro en Patacas de Macao (MOP) de los últimos 90 días

Precios del Oro en Patacas de Macao (MOP) de los últimos 90 días

 Precio/ozPrecio/g
08/19/1912,117389.56
08/20/1912,158390.89
08/21/1912,150390.64
08/22/1912,087388.59
08/23/1912,232393.27
08/26/1912,361397.40
08/27/1912,484401.37
08/28/1912,467400.84
08/29/1912,361397.42
08/30/1912,334396.55
09/02/1912,351397.10
09/03/1912,463400.69
09/04/1912,519402.48
09/05/1912,289395.08
09/06/1912,167391.19
09/09/1912,080388.37
09/10/1911,989385.45
09/11/1912,084388.52
09/12/1912,044387.21
09/13/1912,023386.56
09/16/1912,110389.34
09/17/1912,047387.31
09/18/1912,059387.72
09/19/1912,114389.49
09/20/1912,263394.26
09/23/1912,280394.82
09/24/1912,332396.47
09/25/1912,194392.06
09/26/1912,162391.01
09/27/1912,087388.61
09/30/1911,915383.07
10/01/1911,913383.00
10/02/1912,070388.06
10/03/1912,140390.30
10/04/1912,166391.14
10/07/1912,075388.21
10/08/1912,198392.18
10/09/1912,174391.40
10/10/1912,085388.55
10/11/1912,027386.69
10/14/1912,071388.09

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite