Metales Preciosos > Precios Históricos del Oro en Patacas de Macao (MOP) de los últimos 90 días

Precios del Oro en Patacas de Macao (MOP) de los últimos 90 días

 Precio/ozPrecio/g
24/08/2114.438464,19
25/08/2114.329460,68
26/08/2114.395462,80
27/08/2114.542467,53
30/08/2114.517466,72
31/08/2114.571468,48
01/09/2114.506466,39
02/09/2114.463465,00
03/09/2114.621470,08
06/09/2114.593469,18
07/09/2114.401462,99
08/09/2114.330460,72
09/09/2114.383462,42
10/09/2114.346461,22
13/09/2114.328460,66
14/09/2114.459464,87
15/09/2114.388462,59
16/09/2114.050451,73
17/09/2114.133454,38
20/09/2114.137454,52
21/09/2114.238457,78
22/09/2114.229457,49
23/09/2113.943448,28
24/09/2114.048451,65
27/09/2114.045451,55
28/09/2113.895446,72
29/09/2113.914447,35
30/09/2114.085452,84
01/10/2114.104453,44
04/10/2114.191456,26
05/10/2114.112453,70
06/10/2114.111453,69
07/10/2114.078452,63
08/10/2114.076452,55
11/10/2114.072452,42
12/10/2114.135454,46
13/10/2114.324460,53
14/10/2114.406463,16
15/10/2114.177455,79
18/10/2114.113453,75
19/10/2114.203456,62
20/10/2114.254458,27
21/10/2114.302459,81
22/10/2114.348461,30

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite