Metales Preciosos > Precios Históricos del Oro en Patacas de Macao (MOP) de los últimos 90 días

Precios del Oro en Patacas de Macao (MOP) de los últimos 90 días

 Precio/ozPrecio/g
02/26/1810,718.87344.62
02/27/1810,630.52341.78
02/28/1810,643.18342.19
03/01/1810,617.86341.37
03/02/1810,663.69342.85
03/05/1810,651.08342.44
03/06/1810,776.15346.46
03/07/1810,685.75343.55
03/08/1810,671.38343.09
03/09/1810,683.44343.48
03/12/1810,681.48343.42
03/13/1810,751.02345.65
03/14/1810,701.07344.05
03/15/1810,602.98340.89
03/16/1810,617.38341.36
03/19/1810,622.41341.52
03/20/1810,524.37338.37
03/21/1810,763.76346.06
03/22/1810,767.72346.19
03/23/1810,890.06350.12
03/26/1810,929.10351.38
03/27/1810,873.36349.59
03/28/1810,710.34344.35
03/29/1810,713.30344.44
04/02/1810,813.58347.66
04/03/1810,776.04346.46
04/04/1810,781.51346.63
04/05/1810,727.97344.91
04/06/1810,803.19347.33
04/09/1810,805.09347.39
04/10/1810,839.11348.49
04/11/1810,940.83351.76
04/12/1810,797.04347.13
04/13/1810,888.67350.08
04/16/1810,880.95349.83
04/17/1810,889.37350.10
04/18/1810,905.36350.62
04/19/1810,879.68349.79
04/20/1810,790.20346.91
04/23/1810,708.80344.30
04/24/1810,754.89345.78

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite