Metales Preciosos > Precios Históricos del Oro en Patacas de Macao (MOP) de los últimos 90 días

Precios del Oro en Patacas de Macao (MOP) de los últimos 90 días

  Precio/oz Precio/g
19/01/24 16.358 525,91
22/01/24 16.277 523,30
23/01/24 16.340 525,33
24/01/24 16.218 521,42
25/01/24 16.277 523,32
26/01/24 16.250 522,44
29/01/24 16.342 525,41
30/01/24 16.397 527,17
31/01/24 16.392 527,01
01/02/24 16.517 531,04
02/02/24 16.428 528,17
05/02/24 16.333 525,12
06/02/24 16.417 527,81
07/02/24 16.396 527,15
08/02/24 16.396 527,16
09/02/24 16.304 524,18
12/02/24 16.270 523,09
13/02/24 16.046 515,90
14/02/24 16.040 515,71
15/02/24 16.133 518,69
16/02/24 16.225 521,66
19/02/24 16.254 522,59
20/02/24 16.307 524,28
21/02/24 16.323 524,79
22/02/24 16.314 524,50
23/02/24 16.406 527,48
26/02/24 16.363 526,10
27/02/24 16.361 526,01
28/02/24 16.367 526,20
29/02/24 16.486 530,04
01/03/24 16.785 539,65
04/03/24 17.045 548,00
05/03/24 17.151 551,43
06/03/24 17.309 556,50
07/03/24 17.399 559,38
08/03/24 17.560 564,56
11/03/24 17.585 565,38
12/03/24 17.387 559,00
13/03/24 17.519 563,26
14/03/24 17.426 560,25
15/03/24 17.372 558,52
18/03/24 17.449 561,00