Metales Preciosos > Precios Históricos del Oro en Patacas de Macao (MOP) de los últimos 90 días

Precios del Oro en Patacas de Macao (MOP) de los últimos 90 días

 Precio/ozPrecio/g
08/27/189,738.47313.10
08/28/189,713.43312.29
08/29/189,761.29313.83
08/30/189,701.58311.91
08/31/189,714.10312.32
09/03/189,713.60312.30
09/04/189,637.50309.85
09/05/189,675.06311.06
09/06/189,701.56311.91
09/07/189,678.16311.16
09/10/189,674.45311.04
09/11/189,689.05311.51
09/12/189,749.66313.46
09/13/189,707.02312.09
09/14/189,646.30310.14
09/17/189,710.84312.21
09/18/189,680.20311.23
09/19/189,726.92312.73
09/20/189,761.12313.83
09/21/189,649.51310.24
09/24/189,656.02310.45
09/25/189,661.91310.64
09/26/189,669.23310.87
09/28/189,612.98309.06
10/01/189,583.54308.12
10/02/189,705.28312.03
10/03/189,672.01310.96
10/04/189,682.94311.31
10/05/189,702.63311.95
10/08/189,584.34308.14
10/09/189,603.17308.75
10/10/189,646.97310.16
10/11/189,883.29317.76
10/12/189,827.64315.97
10/15/189,908.58318.57
10/16/189,886.07317.84
10/17/189,864.04317.14
10/18/189,898.94318.26
10/19/189,900.37318.30
10/22/189,865.43317.18

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite