Metales Preciosos > Precios Históricos del Oro en Patacas de Macao (MOP) de los últimos 90 días

Precios del Oro en Patacas de Macao (MOP) de los últimos 90 días

 Precio/ozPrecio/g
12/23/1911,904382.72
12/24/1912,014386.25
12/25/1912,044387.24
12/26/1912,097388.91
12/27/1912,086388.56
12/30/1912,144390.44
12/31/1912,176391.47
01/01/2012,179391.57
01/02/2012,285394.96
01/03/2012,401398.71
01/06/2012,539403.13
01/07/2012,634406.19
01/08/2012,485401.39
01/09/2012,419399.29
01/10/2012,463400.69
01/13/2012,382398.10
01/14/2012,392398.40
01/15/2012,455400.43
01/16/2012,455400.45
01/17/2012,485401.39
01/20/2012,478401.17
01/21/2012,497401.78
01/22/2012,461400.62
01/23/2012,551403.53
01/24/2012,587404.70
01/27/2012,680407.68
01/28/2012,551403.52
01/29/2012,615405.59
01/30/2012,582404.51
01/31/2012,648406.63
02/03/2012,616405.61
02/04/2012,432399.70
02/05/2012,472400.98
02/06/2012,548403.42
02/07/2012,566404.02
02/10/2012,616405.62
02/11/2012,531402.88
02/12/2012,575404.30
02/13/2012,631406.08
02/14/2012,682407.73
02/17/2012,655406.86
02/18/2012,848413.08
02/19/2012,879414.05

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite