Metales Preciosos > Precios Históricos del Oro en Patacas de Macao (MOP) de los últimos 90 días

Precios del Oro en Patacas de Macao (MOP) de los últimos 90 días

 Precio/ozPrecio/g
06/12/2013,868445.88
06/15/2013,677439.74
06/16/2013,855445.44
06/17/2013,784443.16
06/18/2013,815444.16
06/19/2013,941448.20
06/22/2013,947448.40
06/23/2014,088452.94
06/24/2014,129454.26
06/25/2014,072452.44
06/26/2014,142454.67
06/29/2014,211456.89
06/30/2014,186456.08
07/01/2014,073452.47
07/02/2014,223457.29
07/03/2014,148454.88
07/06/2014,229457.46
07/07/2014,334460.86
07/08/2014,376462.18
07/09/2014,438464.21
07/10/2014,357461.58
07/13/2014,368461.96
07/14/2014,406463.15
07/15/2014,491465.91
07/16/2014,372462.08
07/17/2014,460464.89
07/20/2014,521466.86
07/21/2014,586468.97
07/22/2014,935480.18
07/23/2015,048483.81
07/24/2015,090485.15
07/27/2015,465497.21
07/28/2015,653503.27
07/29/2015,674503.94
07/30/2015,501498.38
07/31/2015,871510.26
08/03/2015,728505.66
08/04/2016,078516.93
08/05/2016,232521.86
08/06/2016,420527.93
08/07/2016,283523.50
08/09/2016,282523.49

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite