Metales Preciosos > Precios Históricos del Oro en Patacas de Macao (MOP) de los últimos 90 días

Precios del Oro en Patacas de Macao (MOP) de los últimos 90 días

 Precio/ozPrecio/g
08/03/2113.487433,63
09/03/2113.721441,14
10/03/2113.763442,50
11/03/2113.742441,82
12/03/2113.769442,69
15/03/2113.847445,19
16/03/2113.905447,07
17/03/2113.854445,42
18/03/2113.920447,53
19/03/2113.953448,61
22/03/2113.899446,88
23/03/2113.852445,36
24/03/2113.897446,79
25/03/2113.863445,70
26/03/2113.844445,09
29/03/2113.713440,88
30/03/2113.511434,39
31/03/2113.676439,69
01/04/2113.807443,90
02/04/2113.824444,45
05/04/2113.757442,29
06/04/2113.888446,50
07/04/2113.958448,75
08/04/2114.006450,29
09/04/2113.947448,40
12/04/2113.869445,91
13/04/2113.906447,09
14/04/2113.864445,73
15/04/2114.104453,45
16/04/2114.227457,41
19/04/2114.175455,73
20/04/2114.238457,75
21/04/2114.313460,17
22/04/2114.302459,81
23/04/2114.158455,18
26/04/2114.245457,98
27/04/2114.199456,50
28/04/2114.177455,79
29/04/2114.168455,50
30/04/2114.218457,12
03/05/2114.338460,97
04/05/2114.235457,67
05/05/2114.309460,05

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite