Metales Preciosos > Precios Históricos del Oro en Patacas de Macao (MOP) de los últimos 90 días

Precios del Oro en Patacas de Macao (MOP) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 14.335 460,87
02/08/22 14.222 457,24
03/08/22 14.263 458,57
04/08/22 14.501 466,22
05/08/22 14.360 461,67
08/08/22 14.455 464,74
09/08/22 14.505 466,33
10/08/22 14.494 465,99
11/08/22 14.462 464,95
12/08/22 14.544 467,60
15/08/22 14.365 461,85
16/08/22 14.343 461,14
17/08/22 14.241 457,85
18/08/22 14.210 456,87
19/08/22 14.121 454,01
22/08/22 14.026 450,95
23/08/22 14.130 454,30
24/08/22 14.147 454,83
25/08/22 14.201 456,56
26/08/22 14.056 451,91
29/08/22 14.058 451,97
30/08/22 13.922 447,59
31/08/22 13.818 444,27
01/09/22 13.718 441,06
02/09/22 13.848 445,22
05/09/22 13.829 444,63
06/09/22 13.748 442,00
07/09/22 13.898 446,84
08/09/22 13.802 443,75
09/09/22 13.897 446,80
12/09/22 13.946 448,37
13/09/22 13.751 442,11
14/09/22 13.711 440,83
15/09/22 13.450 432,43
16/09/22 13.547 435,56
19/09/22 13.540 435,33
20/09/22 13.458 432,68
21/09/22 13.547 435,54
22/09/22 13.520 434,68
23/09/22 13.282 427,02
26/09/22 13.108 421,44
27/09/22 13.173 423,53
28/09/22 13.444 432,22