Metales Preciosos > Precios Históricos del Oro en Patacas de Macao (MOP) de los últimos 90 días

Precios del Oro en Patacas de Macao (MOP) de los últimos 90 días

 Precio/ozPrecio/g
02/20/1910,810.63347.57
02/21/1910,702.11344.08
02/22/1910,735.24345.15
02/25/1910,730.80345.00
02/26/1910,747.63345.54
02/27/1910,675.24343.22
02/28/1910,620.52341.46
03/01/1910,450.87336.00
03/04/1910,397.23334.28
03/05/1910,419.20334.99
03/06/1910,404.58334.51
03/07/1910,396.18334.25
03/08/1910,505.98337.78
03/11/1910,465.27336.47
03/12/1910,527.29338.46
03/13/1910,584.24340.29
03/14/1910,481.19336.98
03/15/1910,523.77338.35
03/18/1910,542.47338.95
03/19/1910,581.66340.21
03/20/1910,642.68342.17
03/21/1910,587.83340.41
03/22/1910,617.22341.35
03/25/1910,683.92343.50
03/26/1910,637.15341.99
03/27/1910,589.23340.45
03/28/1910,435.03335.49
03/29/1910,447.70335.90
04/01/1910,411.54334.74
04/02/1910,455.12336.14
04/03/1910,429.74335.32
04/04/1910,446.81335.87
04/05/1910,436.41335.54
04/08/1910,499.09337.55
04/09/1910,532.11338.62
04/10/1910,577.40340.07
04/11/1910,435.74335.52
04/12/1910,449.35335.95
04/15/1910,397.40334.28
04/16/1910,315.34331.65
04/17/1910,300.54331.17
04/18/1910,308.57331.43

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite