Metales Preciosos > Precios Históricos del Oro en Patacas de Macao (MOP) de los últimos 90 días

Precios del Oro en Patacas de Macao (MOP) de los últimos 90 días

  Precio/oz Precio/g
01/01/24 16.673 536,05
02/01/24 16.576 532,94
03/01/24 16.406 527,45
04/01/24 16.431 528,28
05/01/24 16.457 529,10
08/01/24 16.300 524,06
09/01/24 16.336 525,23
10/01/24 16.307 524,27
11/01/24 16.339 525,31
12/01/24 16.501 530,52
15/01/24 16.537 531,66
16/01/24 16.352 525,72
17/01/24 16.169 519,86
18/01/24 16.300 524,05
19/01/24 16.358 525,91
22/01/24 16.277 523,30
23/01/24 16.340 525,33
24/01/24 16.218 521,42
25/01/24 16.277 523,32
26/01/24 16.250 522,44
29/01/24 16.342 525,41
30/01/24 16.397 527,17
31/01/24 16.392 527,01
01/02/24 16.517 531,04
02/02/24 16.428 528,17
05/02/24 16.333 525,12
06/02/24 16.417 527,81
07/02/24 16.396 527,15
08/02/24 16.396 527,16
09/02/24 16.304 524,18
12/02/24 16.270 523,09
13/02/24 16.046 515,90
14/02/24 16.040 515,71
15/02/24 16.133 518,69
16/02/24 16.225 521,66
19/02/24 16.254 522,59
20/02/24 16.307 524,28
21/02/24 16.323 524,79
22/02/24 16.314 524,50
23/02/24 16.406 527,48
26/02/24 16.363 526,10
27/02/24 16.361 526,01
28/02/24 16.367 526,20
29/02/24 16.486 530,04