Metales Preciosos > Precios Históricos del Oro en Kyats Birmanos (MMK) en enero de 2020

Precios del Oro en Kyats Birmanos (MMK) en enero de 2020

  Precio/oz Precio/g
01/01/20 2.252.649 72.424
02/01/20 2.246.976 72.242
03/01/20 2.273.245 73.087
05/01/20 2.298.109 73.886
06/01/20 2.291.102 73.661
07/01/20 2.335.819 75.098
08/01/20 2.272.505 73.063
09/01/20 2.283.288 73.409
10/01/20 2.294.347 73.765
12/01/20 2.285.097 73.468
13/01/20 2.291.691 73.680
14/01/20 2.293.258 73.730
15/01/20 2.301.983 74.010
16/01/20 2.281.292 73.345
17/01/20 2.290.691 73.647
19/01/20 2.290.512 73.642
20/01/20 2.288.118 73.565
21/01/20 2.279.338 73.282
22/01/20 2.293.478 73.737
23/01/20 2.290.752 73.649
24/01/20 2.305.937 74.138
26/01/20 2.321.295 74.631
27/01/20 2.319.075 74.560
28/01/20 2.298.076 73.885
29/01/20 2.313.405 74.378
30/01/20 2.306.265 74.148
31/01/20 2.325.038 74.752