Metales Preciosos > Precios Históricos del Oro en Kyats Birmanos (MMK) en mayo de 2018

Precios del Oro en Kyats Birmanos (MMK) en mayo de 2018

  Precio/oz Precio/g
01/05/18 1.762.959 56.680
02/05/18 1.761.086 56.620
03/05/18 1.771.107 56.942
04/05/18 1.769.540 56.892
07/05/18 1.759.862 56.581
08/05/18 1.758.455 56.536
09/05/18 1.768.505 56.859
10/05/18 1.783.019 57.325
11/05/18 1.775.350 57.079
14/05/18 1.770.994 56.939
15/05/18 1.744.349 56.082
16/05/18 1.745.958 56.134
17/05/18 1.743.215 56.046
18/05/18 1.748.175 56.205
21/05/18 1.750.099 56.267
22/05/18 1.755.398 56.437
23/05/18 1.756.806 56.483
24/05/18 1.766.673 56.800
25/05/18 1.767.363 56.822
28/05/18 1.758.271 56.530
29/05/18 1.763.167 56.687
30/05/18 1.763.973 56.713
31/05/18 1.759.470 56.568