Metales Preciosos > Precios Históricos del Oro en Kyats Birmanos (MMK) en abril de 2018

Precios del Oro en Kyats Birmanos (MMK) en abril de 2018

  Precio/oz Precio/g
02/04/18 1.793.002 57.646
03/04/18 1.776.200 57.106
04/04/18 1.775.613 57.087
05/04/18 1.771.968 56.970
06/04/18 1.776.981 57.131
09/04/18 1.777.551 57.150
10/04/18 1.777.781 57.157
11/04/18 1.800.109 57.875
12/04/18 1.779.588 57.215
13/04/18 1.785.095 57.392
16/04/18 1.786.363 57.433
17/04/18 1.794.364 57.690
18/04/18 1.781.833 57.287
19/04/18 1.792.988 57.646
20/04/18 1.779.608 57.216
23/04/18 1.766.178 56.784
24/04/18 1.776.206 57.106
25/04/18 1.764.192 56.720
26/04/18 1.757.774 56.514
27/04/18 1.779.181 57.202
30/04/18 1.774.205 57.042