Metales Preciosos > Precios Históricos del Oro en Dinares Macedonios (MKD) en abril de 2020

Precios del Oro en Dinares Macedonios (MKD) en abril de 2020

  Precio/oz Precio/g
01/04/20 89.703 2.884,02
02/04/20 90.956 2.924,30
03/04/20 91.967 2.956,81
05/04/20 92.578 2.976,44
06/04/20 95.068 3.056,52
07/04/20 93.263 2.998,48
08/04/20 93.503 3.006,21
09/04/20 95.516 3.070,91
10/04/20 95.800 3.080,03
12/04/20 95.336 3.065,14
13/04/20 96.747 3.110,47
14/04/20 96.819 3.112,81
15/04/20 96.949 3.116,98
16/04/20 97.324 3.129,04
17/04/20 95.558 3.072,27
20/04/20 95.870 3.082,29
21/04/20 95.778 3.079,34
22/04/20 97.454 3.133,21
23/04/20 98.813 3.176,92
24/04/20 98.618 3.170,64
26/04/20 98.402 3.163,69
27/04/20 97.268 3.127,24
28/04/20 97.064 3.120,67
29/04/20 97.125 3.122,65
30/04/20 95.778 3.079,33