Metales Preciosos > Precios Históricos del Oro en Dinares Macedonios (MKD) en mayo de 2018

Precios del Oro en Dinares Macedonios (MKD) en mayo de 2018

  Precio/oz Precio/g
01/05/18 66.607 2.141,48
02/05/18 67.287 2.163,31
03/05/18 67.434 2.168,04
04/05/18 67.682 2.176,03
07/05/18 67.883 2.182,50
08/05/18 68.308 2.196,16
09/05/18 68.218 2.193,26
10/05/18 68.287 2.195,46
11/05/18 67.998 2.186,18
14/05/18 67.800 2.179,81
15/05/18 67.282 2.163,16
16/05/18 67.321 2.164,43
17/05/18 67.351 2.165,39
18/05/18 67.659 2.175,28
21/05/18 67.508 2.170,44
22/05/18 67.631 2.174,40
23/05/18 68.089 2.189,11
24/05/18 68.546 2.203,80
25/05/18 68.799 2.211,95
28/05/18 68.752 2.210,42
29/05/18 69.472 2.233,58
30/05/18 68.745 2.210,22
31/05/18 68.419 2.199,72