Metales Preciosos > Precios Históricos del Oro en Lei Moldavos (MDL) en enero de 2022

Precios del Oro en Lei Moldavos (MDL) en enero de 2022

  Precio/oz Precio/g
03/01/22 32.044 1.030,23
04/01/22 32.270 1.037,51
05/01/22 32.306 1.038,66
06/01/22 32.039 1.030,07
07/01/22 32.191 1.034,96
10/01/22 32.311 1.038,83
11/01/22 32.653 1.049,81
12/01/22 32.821 1.055,23
13/01/22 32.773 1.053,66
14/01/22 32.696 1.051,21
17/01/22 32.729 1.052,25
18/01/22 32.605 1.048,29
19/01/22 33.095 1.064,02
20/01/22 33.103 1.064,28
21/01/22 33.068 1.063,15
24/01/22 33.149 1.065,76
25/01/22 33.170 1.066,43
26/01/22 32.521 1.045,58
27/01/22 32.046 1.030,31
28/01/22 32.062 1.030,83
31/01/22 32.281 1.037,85