Metales Preciosos > Precios Históricos del Oro en Lei Moldavos (MDL) en mayo de 2021

Precios del Oro en Lei Moldavos (MDL) en mayo de 2021

  Precio/oz Precio/g
03/05/21 31.721 1.019,85
04/05/21 31.569 1.014,97
05/05/21 31.673 1.018,31
06/05/21 32.156 1.033,82
07/05/21 32.605 1.048,29
10/05/21 32.568 1.047,08
11/05/21 32.653 1.049,82
12/05/21 32.072 1.031,13
13/05/21 32.244 1.036,68
14/05/21 32.572 1.047,22
17/05/21 33.016 1.061,51
18/05/21 33.037 1.062,16
19/05/21 33.111 1.064,53
20/05/21 33.261 1.069,36
21/05/21 33.286 1.070,16
24/05/21 33.090 1.063,87
25/05/21 33.438 1.075,07
26/05/21 33.392 1.073,58
27/05/21 33.427 1.074,72
28/05/21 33.538 1.078,28
31/05/21 33.606 1.080,46