Metales Preciosos > Precios Históricos del Oro en Dírhams Marroquíes (MAD) de los últimos 90 días

Precios del Oro en Dírhams Marroquíes (MAD) de los últimos 90 días

 Precio/ozPrecio/g
05/21/1812,227.29393.12
05/22/1812,188.39391.87
05/23/1812,266.89394.39
05/24/1812,357.40397.30
05/25/1812,373.92397.83
05/28/1812,360.44397.40
05/29/1812,418.85399.28
05/30/1812,366.24397.58
05/31/1812,315.43395.95
06/01/1812,289.69395.12
06/04/1812,252.11393.91
06/05/1812,281.11394.85
06/06/1812,253.75393.97
06/07/1812,241.11393.56
06/08/1812,273.18394.59
06/11/1812,278.89394.78
06/12/1812,265.25394.34
06/13/1812,269.72394.48
06/14/1812,435.76399.82
06/15/1812,199.65392.23
06/18/1812,175.15391.44
06/19/1812,166.69391.17
06/20/1812,109.94389.34
06/21/1812,077.63388.30
06/22/1812,071.62388.11
06/25/1812,006.05386.00
06/26/1811,976.18385.04
06/27/1811,962.84384.61
06/28/1811,919.41383.22
06/29/1811,884.51382.10
07/02/1811,797.09379.29
07/03/1811,903.80382.72
07/04/1811,909.77382.91
07/05/1811,895.00382.43
07/06/1811,846.90380.89
07/09/1811,866.69381.52
07/10/1811,851.02381.02
07/11/1811,749.63377.76
07/12/1811,818.36379.97
07/13/1811,751.00377.80
07/16/1811,730.20377.13
07/17/1811,637.32374.15
07/18/1811,633.87374.04

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite