Metales Preciosos > Precios Históricos del Oro en Dírhams Marroquíes (MAD) de los últimos 90 días

Precios del Oro en Dírhams Marroquíes (MAD) de los últimos 90 días

 Precio/ozPrecio/g
03/25/1912,712.88408.73
03/26/1912,679.61407.66
03/27/1912,640.68406.41
03/28/1912,472.69401.01
03/29/1912,493.80401.69
04/01/1912,459.36400.58
04/02/1912,505.96402.08
04/03/1912,448.45400.23
04/04/1912,482.98401.34
04/05/1912,457.58400.52
04/08/1912,499.40401.87
04/09/1912,558.54403.77
04/10/1912,588.52404.73
04/11/1912,448.85400.24
04/12/1912,396.42398.55
04/15/1912,357.54397.30
04/16/1912,256.35394.05
04/17/1912,219.42392.86
04/18/1912,278.54394.76
04/22/1912,234.69393.35
04/23/1912,240.37393.54
04/24/1912,319.11396.07
04/25/1912,351.97397.13
04/26/1912,442.90400.05
04/29/1912,361.46397.43
04/30/1912,385.38398.20
05/01/1912,304.46395.60
05/02/1912,291.38395.18
05/03/1912,334.75396.57
05/06/1912,369.23397.68
05/07/1912,474.12401.05
05/08/1912,391.24398.39
05/09/1912,394.98398.51
05/10/1912,390.23398.36
05/13/1912,531.95402.91
05/14/1912,518.54402.48
05/15/1912,510.80402.23
05/16/1912,432.68399.72
05/17/1912,355.19397.23
05/20/1912,361.07397.42
05/21/1912,349.21397.04
05/22/1912,343.62396.86

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite