Metales Preciosos > Precios Históricos del Oro en Dírhams Marroquíes (MAD) de los últimos 90 días

Precios del Oro en Dírhams Marroquíes (MAD) de los últimos 90 días

 Precio/ozPrecio/g
11/19/1914,191456.25
11/20/1914,165455.43
11/21/1914,119453.94
11/22/1914,136454.49
11/24/1914,107453.55
11/25/1914,049451.69
11/26/1914,083452.77
11/27/1914,043451.50
11/28/1914,040451.38
11/29/1914,127454.19
12/01/1914,127454.19
12/02/1914,059451.99
12/03/1914,208456.81
12/04/1914,188456.17
12/05/1914,191456.24
12/06/1914,102453.40
12/08/1914,084452.80
12/09/1914,109453.63
12/10/1914,102453.40
12/11/1914,165455.42
12/12/1914,055451.89
12/13/1914,219457.15
12/15/1914,171455.61
12/16/1914,178455.85
12/17/1914,186456.10
12/18/1914,197456.43
12/19/1914,230457.52
12/20/1914,256458.34
12/22/1914,241457.87
12/23/1914,300459.77
12/24/1914,447464.50
12/25/1914,493465.95
12/26/1914,557468.01
12/27/1914,471465.24
12/29/1914,501466.22
12/30/1914,534467.27
12/31/1914,521466.88
01/01/2014,589469.04
01/02/2014,691472.32
01/03/2014,899479.01
01/05/2014,904479.16
01/06/2015,011482.61
01/07/2015,125486.29
01/08/2014,982481.69
01/09/2014,907479.28
01/10/2014,965481.14
01/12/2014,967481.21
01/13/2014,821476.51
01/14/2014,819476.44
01/15/2014,890478.74
01/16/2014,900479.04

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite