Metales Preciosos > Precios Históricos del Oro en Dírhams Marroquíes (MAD) de los últimos 90 días

Precios del Oro en Dírhams Marroquíes (MAD) de los últimos 90 días

 Precio/ozPrecio/g
03/26/1812,356.14397.26
03/27/1812,312.67395.86
03/28/1812,191.66391.97
03/29/1812,200.68392.26
04/02/1812,316.38395.98
04/03/1812,299.73395.45
04/04/1812,297.76395.38
04/05/1812,254.67394.00
04/06/1812,285.07394.97
04/09/1812,288.83395.09
04/10/1812,301.55395.50
04/11/1812,408.19398.93
04/12/1812,271.95394.55
04/13/1812,363.22397.49
04/16/1812,335.53396.60
04/17/1812,347.75396.99
04/18/1812,360.55397.40
04/19/1812,349.58397.05
04/20/1812,285.67394.99
04/23/1812,242.58393.61
04/24/1812,279.51394.80
04/25/1812,254.83394.00
04/26/1812,228.89393.17
04/27/1812,268.98394.46
04/30/1812,227.04393.11
05/01/1812,180.11391.60
05/02/1812,205.97392.43
05/03/1812,255.69394.03
05/04/1812,303.65395.57
05/07/1812,318.87396.06
05/08/1812,368.17397.65
05/09/1812,350.81397.09
05/10/1812,390.08398.35
05/11/1812,338.91396.71
05/14/1812,298.07395.39
05/15/1812,143.97390.44
05/16/1812,175.50391.45
05/17/1812,179.89391.59
05/18/1812,210.88392.59
05/21/1812,227.29393.12
05/22/1812,188.39391.87
05/23/1812,266.89394.39

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite