Metales Preciosos > Precios Históricos del Oro en Dírhams Marroquíes (MAD) de los últimos 90 días

Precios del Oro en Dírhams Marroquíes (MAD) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 18.211 585,51
02/08/22 18.156 583,72
03/08/22 18.182 584,57
04/08/22 18.445 593,02
05/08/22 18.365 590,44
08/08/22 18.396 591,45
09/08/22 18.412 591,96
10/08/22 18.340 589,64
11/08/22 18.351 589,98
12/08/22 18.620 598,66
15/08/22 18.610 598,32
16/08/22 18.564 596,86
17/08/22 18.382 591,00
18/08/22 18.199 585,13
19/08/22 18.174 584,31
22/08/22 18.188 584,75
23/08/22 18.442 592,92
24/08/22 18.481 594,19
25/08/22 18.552 596,46
26/08/22 18.389 591,21
29/08/22 18.368 590,55
30/08/22 18.173 584,29
31/08/22 18.088 581,53
01/09/22 17.967 577,64
02/09/22 18.127 582,79
05/09/22 18.150 583,52
06/09/22 18.106 582,14
07/09/22 18.267 587,31
08/09/22 18.187 584,73
09/09/22 18.199 585,12
12/09/22 18.443 592,96
13/09/22 18.166 584,06
14/09/22 18.221 585,83
15/09/22 17.962 577,48
16/09/22 18.071 580,99
19/09/22 17.938 576,70
20/09/22 17.718 569,65
21/09/22 17.981 578,09
22/09/22 17.978 578,00
23/09/22 17.715 569,57
26/09/22 17.743 570,44
27/09/22 17.902 575,55
28/09/22 18.433 592,65