Metales Preciosos > Precios Históricos del Oro en Dírhams Marroquíes (MAD) de los últimos 90 días

Precios del Oro en Dírhams Marroquíes (MAD) de los últimos 90 días

 Precio/ozPrecio/g
07/23/1811,571.09372.02
07/24/1811,575.74372.17
07/25/1811,614.71373.42
07/26/1811,597.26372.86
07/27/1811,582.50372.39
07/30/1811,538.68370.98
07/31/1811,561.43371.71
08/01/1811,503.08369.83
08/02/1811,456.83368.35
08/03/1811,491.84369.47
08/06/1811,433.04367.58
08/07/1811,434.87367.64
08/08/1811,453.40368.24
08/09/1811,493.89369.54
08/10/1811,560.65371.68
08/13/1811,394.65366.35
08/14/1811,431.94367.55
08/15/1811,246.96361.60
08/16/1811,228.21361.00
08/17/1811,279.15362.63
08/20/1811,348.78364.87
08/21/1811,327.89364.20
08/22/1811,312.70363.71
08/23/1811,231.29361.09
08/24/1811,385.34366.05
08/27/1811,382.56365.96
08/28/1811,271.44362.39
08/29/1811,327.13364.18
08/30/1811,288.78362.94
08/31/1811,333.95364.39
09/03/1811,334.99364.43
09/04/1811,246.57361.59
09/05/1811,273.08362.44
09/06/1811,305.37363.48
09/07/1811,305.81363.49
09/10/1811,277.89362.59
09/11/1811,304.47363.45
09/12/1811,350.55364.93
09/13/1811,274.07362.47
09/14/1811,239.48361.36
09/17/1811,275.79362.53
09/18/1811,261.92362.08
09/19/1811,308.04363.56
09/20/1811,293.05363.08

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite