Metales Preciosos > Precios Históricos del Oro en Dírhams Marroquíes (MAD) de los últimos 90 días

Precios del Oro en Dírhams Marroquíes (MAD) de los últimos 90 días

 Precio/ozPrecio/g
09/23/1914,772474.92
09/24/1914,822476.55
09/25/1914,675471.83
09/26/1914,679471.94
09/27/1914,574468.57
09/29/1914,576468.62
09/30/1914,378462.25
10/01/1914,378462.26
10/02/1914,555467.95
10/03/1914,584468.87
10/04/1914,595469.25
10/06/1914,593469.19
10/07/1914,471465.25
10/08/1914,636470.56
10/09/1914,609469.69
10/10/1914,469465.20
10/11/1914,392462.71
10/14/1914,447464.48
10/15/1914,302459.82
10/16/1914,320460.39
10/17/1914,319460.35
10/18/1914,281459.16
10/21/1914,263458.56
10/22/1914,321460.43
10/23/1914,329460.68
10/24/1914,499466.17
10/25/1914,535467.32
10/28/1914,389462.61
10/29/1914,314460.21
10/30/1914,373462.10
10/31/1914,555467.94
11/01/1914,541467.49
11/03/1914,559468.08
11/04/1914,566468.30
11/05/1914,346461.25
11/06/1914,395462.82
11/07/1914,206456.72
11/08/1914,135454.44
11/10/1914,116453.85
11/11/1914,082452.75
11/12/1914,111453.69
11/13/1914,176455.76
11/14/1914,217457.09
11/15/1914,177455.79
11/17/1914,178455.84
11/18/1914,184456.03
11/19/1914,191456.25
11/20/1914,165455.43
11/21/1914,119453.94
11/22/1914,136454.49

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite