Metales Preciosos > Precios Históricos del Oro en Dírhams Marroquíes (MAD) de los últimos 90 días

Precios del Oro en Dírhams Marroquíes (MAD) de los últimos 90 días

 Precio/ozPrecio/g
09/18/1811,261.92362.08
09/19/1811,308.04363.56
09/20/1811,293.05363.08
09/21/1811,228.99361.02
09/24/1811,219.17360.70
09/25/1811,234.90361.21
09/26/1811,241.86361.43
09/28/1811,229.47361.04
10/01/1811,223.00360.83
10/02/1811,373.57365.67
10/03/1811,360.38365.24
10/04/1811,360.26365.24
10/05/1811,385.52366.05
10/08/1811,255.67361.88
10/09/1811,281.55362.71
10/10/1811,309.16363.60
10/11/1811,547.37371.26
10/12/1811,507.60369.98
10/15/1811,578.85372.27
10/16/1811,562.08371.73
10/17/1811,577.90372.24
10/18/1811,647.12374.46
10/19/1811,620.46373.61
10/22/1811,604.65373.10
10/23/1811,682.39375.60
10/24/1811,768.03378.35
10/25/1811,755.27377.94
10/26/1811,752.85377.86
10/29/1811,730.72377.15
10/30/1811,683.53375.63
10/31/1811,619.04373.56
11/01/1811,735.36377.30
11/02/1811,741.24377.49
11/05/1811,709.79376.48
11/06/1811,644.82374.39
11/07/1811,619.37373.57
11/08/1811,644.75374.39
11/09/1811,532.31370.77
11/12/1811,506.66369.95
11/13/1811,474.76368.92
11/14/1811,553.45371.45
11/15/1811,553.95371.47
11/16/1811,582.29372.38

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite