Metales Preciosos > Precios Históricos del Oro en Dírhams Marroquíes (MAD) de los últimos 90 días

Precios del Oro en Dírhams Marroquíes (MAD) de los últimos 90 días

 Precio/ozPrecio/g
11/20/1712,080.75388.41
11/21/1712,113.18389.45
11/22/1712,167.13391.18
11/23/1712,157.69390.88
11/24/1712,097.65388.95
11/27/1712,173.17391.38
11/28/1712,193.29392.02
11/29/1712,048.39387.36
11/30/1711,981.82385.22
12/01/1712,034.59386.92
12/04/1712,021.15386.49
12/05/1711,939.72383.87
12/06/1711,952.24384.27
12/07/1711,807.08379.61
12/08/1711,829.63380.33
12/11/1711,753.52377.88
12/12/1711,800.86379.41
12/13/1711,847.23380.90
12/14/1711,862.58381.39
12/15/1711,882.62382.04
12/18/1711,934.61383.71
12/19/1711,879.69381.94
12/20/1711,915.15383.08
12/21/1711,923.01383.33
12/22/1712,023.09386.55
12/25/1712,005.89386.00
12/26/1712,095.38388.88
12/27/1712,101.81389.08
12/28/1712,148.21390.57
12/29/1712,182.50391.68
01/02/1812,281.01394.84
01/03/1812,272.70394.58
01/04/1812,372.71397.79
01/05/1812,315.66395.96
01/08/1812,371.67397.76
01/09/1812,300.98395.49
01/10/1812,341.25396.78
01/11/1812,340.66396.76
01/12/1812,361.73397.44
01/15/1812,356.75397.28

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite