Metales Preciosos > Precios Históricos del Oro en Dírhams Marroquíes (MAD) de los últimos 90 días

Precios del Oro en Dírhams Marroquíes (MAD) de los últimos 90 días

 Precio/ozPrecio/g
05/20/1912,361397.42
05/21/1912,349397.04
05/22/1912,344396.86
05/23/1912,441399.98
05/24/1912,446400.14
05/27/1912,458400.54
05/28/1912,424399.44
05/29/1912,450400.29
05/30/1912,545403.33
05/31/1912,683407.76
06/03/1912,809411.81
06/04/1912,807411.76
06/05/1912,874413.92
06/06/1912,885414.25
06/07/1912,897414.65
06/10/1912,784411.00
06/11/1912,776410.77
06/12/1912,827412.40
06/13/1912,928415.65
06/14/1912,974417.11
06/17/1912,926415.59
06/18/1912,972417.07
06/19/1913,010418.27
06/20/1913,256426.18
06/21/1913,309427.90
06/24/1913,499434.00
06/25/1913,559435.94
06/26/1913,456432.63
06/27/1913,502434.09
06/28/1913,501434.06
07/01/1913,300427.60
07/02/1913,626438.08
07/03/1913,594437.05
07/04/1913,547435.53
07/05/1913,429431.75
07/08/1913,402430.88
07/09/1913,389430.45
07/10/1913,567436.19
07/11/1913,437431.99
07/12/1913,539435.30
07/14/1913,534435.14
07/15/1913,506434.23

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite