Metales Preciosos > Precios Históricos del Oro en Dírhams Marroquíes (MAD) de los últimos 90 días

Precios del Oro en Dírhams Marroquíes (MAD) de los últimos 90 días

 Precio/ozPrecio/g
11/26/1811,634.54374.06
11/27/1811,588.55372.58
11/28/1811,599.79372.94
11/29/1811,613.51373.38
11/30/1811,638.48374.19
12/03/1811,702.94376.26
12/04/1811,782.53378.82
12/05/1811,765.90378.28
12/06/1811,760.24378.10
12/07/1811,850.03380.99
12/10/1811,826.24380.22
12/11/1811,833.78380.46
12/12/1811,831.92380.41
12/13/1811,861.51381.36
12/14/1811,893.98382.40
12/17/1811,945.45384.06
12/18/1811,965.09384.69
12/19/1811,880.90381.98
12/20/1811,979.46385.15
12/21/1811,997.29385.72
12/24/1812,112.99389.44
12/25/1812,136.22390.19
12/26/1812,091.08388.74
12/27/1812,161.67391.01
12/28/1812,228.67393.16
12/31/1812,255.44394.02
01/02/1912,346.33396.94
01/03/1912,344.16396.87
01/04/1912,238.94393.49
01/07/1912,226.57393.09
01/08/1912,210.95392.59
01/09/1912,215.01392.72
01/10/1912,194.93392.08
01/11/1912,230.96393.23
01/14/1912,294.72395.28
01/15/1912,296.63395.35
01/16/1912,348.58397.02
01/17/1912,334.43396.56
01/18/1912,255.97394.04
01/21/1912,241.62393.58
01/22/1912,289.06395.10

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite