Metales Preciosos > Precios Históricos del Oro en Dírhams Marroquíes (MAD) de los últimos 90 días

Precios del Oro en Dírhams Marroquíes (MAD) de los últimos 90 días

 Precio/ozPrecio/g
01/23/1912,258.76394.13
01/24/1912,305.16395.62
01/25/1912,441.25400.00
01/28/1912,421.50399.36
01/29/1912,503.52402.00
01/30/1912,575.98404.33
01/31/1912,604.42405.24
02/01/1912,564.00403.94
02/04/1912,509.98402.21
02/05/1912,556.93403.71
02/06/1912,472.67401.01
02/07/1912,512.13402.27
02/08/1912,546.80403.39
02/11/1912,486.16401.44
02/12/1912,454.28400.41
02/13/1912,472.95401.01
02/14/1912,527.80402.78
02/15/1912,634.62406.21
02/18/1912,652.85406.80
02/19/1912,777.29410.80
02/20/1912,727.38409.19
02/21/1912,605.84405.29
02/22/1912,697.00408.22
02/25/1912,675.97407.54
02/26/1912,670.68407.37
02/27/1912,617.75405.67
02/28/1912,555.31403.66
03/01/1912,362.20397.45
03/04/1912,326.84396.32
03/05/1912,371.18397.74
03/06/1912,348.49397.01
03/07/1912,420.59399.33
03/08/1912,519.60402.51
03/11/1912,468.90400.88
03/12/1912,521.00402.56
03/13/1912,568.53404.09
03/14/1912,454.73400.43
03/15/1912,490.81401.59
03/18/1912,515.30402.38
03/19/1912,543.75403.29
03/20/1912,591.46404.82
03/21/1912,554.20403.63
03/22/1912,636.79406.28

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite