Metales Preciosos > Precios Históricos del Oro en Maloti de Lesoto (LSL) de los últimos 90 días

Precios del Oro en Maloti de Lesoto (LSL) de los últimos 90 días

 Precio/ozPrecio/g
07/23/1816,234.56521.95
07/24/1816,241.99522.19
07/25/1816,335.34525.19
07/26/1816,215.60521.34
07/27/1816,224.39521.63
07/30/1816,203.57520.96
07/31/1816,229.46521.79
08/01/1816,127.18518.50
08/02/1816,015.95514.92
08/03/1816,091.41517.35
08/06/1816,029.49515.36
08/07/1816,178.82520.16
08/08/1816,262.31522.85
08/09/1816,245.85522.32
08/10/1816,231.36521.85
08/13/1815,996.12514.29
08/14/1816,001.35514.46
08/15/1815,744.99506.21
08/16/1815,734.10505.86
08/17/1815,874.54510.38
08/20/1815,896.00511.07
08/21/1817,510.45562.97
08/22/1817,501.46562.68
08/23/1817,355.44557.99
08/24/1817,654.05567.59
08/27/1817,729.56570.02
08/28/1817,585.55565.39
08/29/1817,664.77567.94
08/30/1817,566.71564.78
08/31/1817,583.29565.32
09/03/1817,586.30565.41
09/04/1817,443.14560.81
09/05/1817,519.99563.28
09/06/1817,568.63564.84
09/07/1817,505.90562.83
09/10/1817,507.62562.88
09/11/1817,546.62564.14
09/12/1817,658.56567.74
09/13/1817,593.32565.64
09/14/1817,470.07561.68
09/17/1817,584.57565.36
09/18/1817,546.87564.15
09/19/1817,625.68566.68
09/20/1817,680.42568.44

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite