Metales Preciosos > Precios Históricos del Oro en Maloti de Lesoto (LSL) de los últimos 90 días

Precios del Oro en Maloti de Lesoto (LSL) de los últimos 90 días

  Precio/oz Precio/g
01/01/24 38.267 1.230,32
02/01/24 38.139 1.226,18
03/01/24 37.910 1.218,85
04/01/24 38.200 1.228,17
05/01/24 38.232 1.229,18
08/01/24 37.864 1.217,37
09/01/24 37.977 1.220,98
10/01/24 37.769 1.214,31
11/01/24 37.831 1.216,30
12/01/24 38.258 1.230,03
15/01/24 38.341 1.232,69
16/01/24 38.116 1.225,46
17/01/24 38.199 1.228,14
18/01/24 38.416 1.235,09
19/01/24 38.583 1.240,47
22/01/24 38.763 1.246,26
23/01/24 38.734 1.245,33
24/01/24 38.037 1.222,93
25/01/24 38.174 1.227,32
26/01/24 38.010 1.222,04
29/01/24 38.181 1.227,55
30/01/24 38.394 1.234,40
31/01/24 38.150 1.226,54
01/02/24 38.218 1.228,74
02/02/24 37.933 1.219,57
05/02/24 38.361 1.233,35
06/02/24 38.494 1.237,61
07/02/24 38.485 1.237,31
08/02/24 38.598 1.240,96
09/02/24 38.526 1.238,65
12/02/24 38.444 1.236,00
13/02/24 38.236 1.229,31
14/02/24 38.054 1.223,46
15/02/24 38.051 1.223,37
16/02/24 38.006 1.221,91
19/02/24 38.300 1.231,39
20/02/24 38.398 1.234,54
21/02/24 38.361 1.233,35
22/02/24 38.419 1.235,19
23/02/24 38.724 1.245,01
26/02/24 39.251 1.261,95
27/02/24 38.792 1.247,19
28/02/24 39.116 1.257,62
29/02/24 39.288 1.263,14