Metales Preciosos > Precios Históricos del Oro en Maloti de Lesoto (LSL) de los últimos 90 días

Precios del Oro en Maloti de Lesoto (LSL) de los últimos 90 días

 Precio/ozPrecio/g
09/22/1922,512723.78
09/23/1922,674728.98
09/24/1922,728730.71
09/25/1922,681729.21
09/26/1922,557725.21
09/27/1922,533724.46
09/29/1922,532724.43
09/30/1922,450721.78
10/01/1922,593726.39
10/02/1922,845734.48
10/03/1922,789732.68
10/04/1922,805733.20
10/06/1922,804733.17
10/07/1922,629727.53
10/08/1923,016739.97
10/09/1922,866735.14
10/10/1922,671728.91
10/11/1922,183713.21
10/14/1922,103710.64
10/15/1921,959706.00
10/16/1922,205713.90
10/17/1922,110710.85
10/18/1921,931705.09
10/21/1921,972706.43
10/22/1921,851702.52
10/23/1921,870703.13
10/24/1922,015707.79
10/25/1922,107710.76
10/28/1921,714698.13
10/29/1921,731698.67
10/30/1921,774700.04
10/31/1921,711698.02
11/01/1922,863735.06
11/03/1922,866735.16
11/04/1922,420720.83
11/05/1921,916704.60
11/06/1922,019707.91
11/07/1921,694697.48
11/08/1921,634695.54
11/10/1921,632695.49
11/11/1921,696697.55
11/12/1921,618695.03
11/13/1921,889703.76
11/14/1921,758699.53
11/15/1921,640695.74
11/17/1921,641695.78
11/18/1921,711698.02
11/19/1921,718698.27
11/20/1921,766699.78

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite