Metales Preciosos > Precios Históricos del Oro en Maloti de Lesoto (LSL) de los últimos 90 días

Precios del Oro en Maloti de Lesoto (LSL) de los últimos 90 días

 Precio/ozPrecio/g
01/23/1917,726.68569.93
01/24/1917,718.60569.67
01/25/1918,026.37579.56
01/28/1917,824.79573.08
01/29/1917,928.93576.43
01/30/1918,029.54579.66
01/31/1918,057.42580.56
02/01/1918,012.35579.11
02/04/1917,488.99562.28
02/05/1917,531.72563.66
02/06/1917,450.94561.06
02/07/1917,506.13562.84
02/08/1917,568.87564.85
02/11/1917,478.88561.96
02/12/1917,512.85563.05
02/13/1917,446.24560.91
02/14/1917,534.11563.73
02/15/1917,682.58568.51
02/18/1917,728.88570.00
02/19/1917,924.62576.29
02/20/1917,861.42574.26
02/21/1917,682.12568.49
02/22/1917,740.14570.36
02/25/1918,567.64596.96
02/26/1918,462.23593.57
02/27/1918,319.46588.98
02/28/1918,319.28588.98
03/01/1918,046.94580.22
03/04/1917,970.32577.76
03/05/1918,194.20584.96
03/06/1918,174.50584.32
03/07/1918,285.28587.89
03/08/1918,478.18594.09
03/11/1918,403.17591.68
03/12/1918,684.69600.73
03/13/1918,827.13605.31
03/14/1918,637.15599.20
03/15/1918,741.22602.54
03/18/1918,800.12604.44
03/19/1918,865.85606.55
03/20/1919,014.78611.34
03/21/1918,909.53607.96
03/22/1918,941.39608.98

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite