Metales Preciosos > Precios Históricos del Oro en Maloti de Lesoto (LSL) de los últimos 90 días

Precios del Oro en Maloti de Lesoto (LSL) de los últimos 90 días

 Precio/ozPrecio/g
05/18/1815,955.71512.99
05/21/1815,983.30513.87
05/22/1815,940.00512.48
05/23/1815,969.98513.45
05/24/1816,108.05517.89
05/25/1816,064.86516.50
05/28/1816,410.24527.60
05/29/1816,311.64524.43
05/30/1816,295.03523.90
05/31/1816,240.05522.13
06/01/1816,176.76520.09
06/04/1816,161.91519.62
06/05/1816,216.04521.36
06/06/1816,226.72521.70
06/07/1816,226.98521.71
06/08/1816,244.54522.27
06/11/1816,266.33522.97
06/12/1816,214.94521.32
06/13/1816,257.24522.68
06/14/1816,291.48523.78
06/15/1816,007.98514.67
06/18/1815,991.60514.14
06/19/1815,948.27512.75
06/20/1815,863.24510.01
06/21/1815,852.27509.66
06/22/1815,885.31510.72
06/25/1815,836.04509.14
06/26/1815,779.32507.32
06/27/1816,951.63545.01
06/28/1816,898.92543.31
06/29/1817,270.73555.27
07/02/1817,199.75552.98
07/03/1817,374.49558.60
07/04/1817,399.74559.41
07/05/1817,401.56559.47
07/06/1817,385.48558.96
07/09/1817,419.51560.05
07/10/1816,851.48541.79
07/11/1816,669.72535.94
07/12/1816,735.26538.05
07/13/1816,661.14535.67

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite