Metales Preciosos > Precios Históricos del Oro en Maloti de Lesoto (LSL) de los últimos 90 días

Precios del Oro en Maloti de Lesoto (LSL) de los últimos 90 días

 Precio/ozPrecio/g
16/03/2125.775828,69
17/03/2125.566821,98
18/03/2125.577822,33
19/03/2125.673825,40
22/03/2125.588822,68
23/03/2125.681825,66
24/03/2125.895832,54
25/03/2125.985835,43
26/03/2125.949834,29
29/03/2125.552821,50
30/03/2125.140808,25
31/03/2125.198810,13
01/04/2125.304813,55
02/04/2125.348814,97
05/04/2125.161808,95
06/04/2125.328814,30
07/04/2125.327814,28
08/04/2125.519820,46
09/04/2125.466818,77
12/04/2125.271812,49
13/04/2125.334814,52
14/04/2125.018804,36
15/04/2125.005803,93
16/04/2125.424817,41
19/04/2125.176809,41
20/04/2125.449818,22
21/04/2125.562821,85
22/04/2125.533820,91
23/04/2125.367815,56
26/04/2125.421817,30
27/04/2125.534820,92
28/04/2125.360815,35
29/04/2125.376815,87
30/04/2125.641824,37
03/05/2125.847831,01
04/05/2125.757828,09
05/05/2125.648824,61
06/05/2125.782828,91
07/05/2125.736827,42
10/05/2125.765828,35
11/05/2125.708826,55
12/05/2125.642824,40
13/05/2125.820830,13
14/05/2126.041837,23

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite