Metales Preciosos > Precios Históricos del Oro en Maloti de Lesoto (LSL) de los últimos 90 días

Precios del Oro en Maloti de Lesoto (LSL) de los últimos 90 días

 Precio/ozPrecio/g
07/17/1919,885639.32
07/18/1920,146647.71
07/19/1919,883639.27
07/21/1919,895639.65
07/22/1919,848638.13
07/23/1919,737634.56
07/24/1919,825637.38
07/25/1919,683632.82
07/26/1920,102646.28
07/28/1920,107646.46
07/29/1920,242650.78
07/30/1920,349654.25
07/31/1920,189649.09
08/01/1920,827669.60
08/02/1921,147679.91
08/04/1921,137679.58
08/05/1921,782700.31
08/06/1921,897703.99
08/07/1922,278716.26
08/08/1922,758731.70
08/09/1922,823733.78
08/11/1922,817733.59
08/12/1923,294748.91
08/13/1923,058741.32
08/14/1923,210746.23
08/15/1923,479754.87
08/16/1922,970738.50
08/18/1922,954737.98
08/19/1923,024740.25
08/20/1923,123743.42
08/21/1922,873735.39
08/22/1922,749731.40
08/23/1922,987739.06
08/25/1922,979738.78
08/26/1923,403752.43
08/27/1923,575757.95
08/28/1923,678761.26
08/29/1923,453754.03
08/30/1923,245747.35
09/01/1923,260747.83
09/02/1923,287748.69
09/03/1923,379751.66
09/04/1923,082742.10
09/05/1922,530724.34
09/06/1922,245715.19
09/08/1922,242715.10
09/09/1921,997707.21
09/10/1921,794700.68
09/11/1922,002707.39
09/12/1921,859702.78
09/13/1921,664696.51

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite