Metales Preciosos > Precios Históricos del Oro en Maloti de Lesoto (LSL) de los últimos 90 días

Precios del Oro en Maloti de Lesoto (LSL) de los últimos 90 días

 Precio/ozPrecio/g
02/26/1815,366.97494.06
02/27/1815,449.81496.72
02/28/1815,573.85500.71
03/01/1815,606.43501.76
03/02/1815,744.49506.20
03/05/1815,620.13502.20
03/06/1815,716.97505.31
03/07/1815,671.94503.86
03/08/1815,744.20506.19
03/09/1815,649.31503.14
03/12/1815,669.49503.79
03/13/1815,739.60506.04
03/14/1815,597.60501.47
03/15/1815,627.83502.45
03/16/1815,729.28505.71
03/19/1815,793.40507.77
03/20/1815,656.91503.38
03/21/1815,764.17506.83
03/22/1815,771.15507.05
03/23/1815,815.62508.48
03/26/1815,747.15506.28
03/27/1815,693.62504.56
03/28/1815,608.11501.81
03/29/1815,687.30504.36
04/02/1815,831.53509.00
04/03/1815,761.91506.76
04/04/1815,849.45509.57
04/05/1815,888.76510.84
04/06/1816,027.66515.30
04/09/1816,162.90519.65
04/10/1816,143.63519.03
04/11/1816,166.74519.77
04/12/1816,107.94517.88
04/13/1816,253.85522.57
04/16/1816,225.35521.66
04/17/1816,145.56519.09
04/18/1816,100.90517.66
04/19/1816,094.68517.46
04/20/1816,157.10519.46
04/23/1816,351.71525.72
04/24/1816,403.17527.37
04/25/1816,460.57529.22
04/26/1816,337.11525.25

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite