Metales Preciosos > Precios Históricos del Oro en Maloti de Lesoto (LSL) de los últimos 90 días

Precios del Oro en Maloti de Lesoto (LSL) de los últimos 90 días

 Precio/ozPrecio/g
09/18/1817,546.87564.15
09/19/1817,625.68566.68
09/20/1817,680.42568.44
09/21/1817,563.22564.67
09/24/1817,818.79572.89
09/25/1817,212.14553.38
09/26/1817,226.68553.85
09/28/1816,918.54543.94
10/01/1816,868.20542.33
10/02/1817,075.25548.98
10/03/1816,989.14546.21
10/04/1817,023.93547.33
10/05/1817,263.10555.02
10/08/1817,055.39548.34
10/09/1817,077.68549.06
10/10/1817,560.92564.60
10/11/1817,997.13578.62
10/12/1817,905.76575.68
10/15/1818,035.80579.86
10/16/1817,865.92574.40
10/17/1817,773.93571.45
10/18/1817,799.39572.26
10/19/1817,757.75570.92
10/22/1817,694.65568.90
10/23/1817,723.64569.83
10/24/1817,779.15571.61
10/25/1817,741.33570.40
10/26/1817,764.50571.14
10/29/1817,806.73572.50
10/30/1817,784.54571.79
10/31/1817,677.24568.34
11/01/1817,942.01576.85
11/02/1817,939.12576.76
11/05/1817,725.99569.90
11/06/1817,651.43567.51
11/07/1817,626.64566.71
11/08/1817,609.53566.16
11/09/1817,406.42559.63
11/12/1817,279.44555.55
11/13/1816,966.95545.50
11/14/1817,097.85549.71
11/15/1817,216.74553.53
11/16/1817,338.53557.45

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite