Metales Preciosos > Precios Históricos del Oro en Maloti de Lesoto (LSL) de los últimos 90 días

Precios del Oro en Maloti de Lesoto (LSL) de los últimos 90 días

 Precio/ozPrecio/g
17/08/2126.627856,09
18/08/2126.752860,10
19/08/2127.068870,25
20/08/2127.235875,62
23/08/2127.317878,27
24/08/2127.035869,19
25/08/2126.796861,51
26/08/2126.730859,39
27/08/2126.776860,87
30/08/2126.510852,33
31/08/2126.347847,07
01/09/2126.151840,76
02/09/2126.142840,47
03/09/2126.160841,08
06/09/2125.964834,75
07/09/2125.671825,36
08/09/2125.394816,43
09/09/2125.522820,54
10/09/2125.406816,83
13/09/2125.373815,75
14/09/2125.830830,45
15/09/2125.871831,77
16/09/2125.563821,86
17/09/2125.936833,87
20/09/2126.077838,39
21/09/2126.345847,00
22/09/2126.213842,78
23/09/2125.704826,39
24/09/2126.155840,92
27/09/2126.190842,04
28/09/2126.181841,74
29/09/2126.218842,92
30/09/2126.446850,25
01/10/2126.200842,34
04/10/2126.620855,87
05/10/2126.400848,78
06/10/2126.404848,91
07/10/2126.217842,91
08/10/2126.236843,51
11/10/2126.433849,83
12/10/2126.359847,48
13/10/2126.523852,73
14/10/2126.550853,61
15/10/2125.818830,05

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite