Metales Preciosos > Precios Históricos del Oro en Maloti de Lesoto (LSL) de los últimos 90 días

Precios del Oro en Maloti de Lesoto (LSL) de los últimos 90 días

 Precio/ozPrecio/g
11/20/1921,766699.78
11/21/1921,577693.73
11/22/1921,586694.01
11/24/1921,520691.89
11/25/1921,419688.65
11/26/1921,597694.38
11/27/1921,415688.51
11/28/1921,455689.79
11/29/1921,393687.81
12/01/1921,446689.51
12/02/1921,352686.50
12/03/1921,592694.21
12/04/1921,469690.24
12/05/1921,654696.20
12/06/1921,448689.57
12/08/1921,339686.07
12/09/1921,387687.62
12/10/1921,605694.62
12/11/1921,713698.08
12/12/1921,447689.52
12/13/1921,333685.88
12/15/1921,443689.41
12/16/1921,386687.59
12/17/1921,245683.03
12/18/1921,213682.02
12/19/1921,180680.94
12/20/1921,083677.82
12/22/1921,092678.13
12/23/1921,103678.46
12/24/1921,243682.99
12/25/1921,274683.97
12/26/1921,384687.51
12/27/1921,132679.41
12/29/1921,237682.78
12/30/1921,309685.10
12/31/1921,316685.32
01/01/2021,259683.49
01/02/2021,464690.08
01/03/2022,196713.63
01/05/2022,244715.18
01/06/2022,337718.16
01/07/2022,506723.59
01/08/2022,158712.39
01/09/2022,053709.02
01/10/2022,193713.52
01/12/2022,398720.10
01/13/2022,229714.69
01/14/2022,333718.01
01/15/2022,381719.58
01/16/2022,341718.29
01/17/2022,458722.04

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite