Metales Preciosos > Precios Históricos del Oro en Maloti de Lesoto (LSL) de los últimos 90 días

Precios del Oro en Maloti de Lesoto (LSL) de los últimos 90 días

 Precio/ozPrecio/g
05/20/1918,308588.61
05/21/1918,324589.13
05/22/1918,308588.60
05/23/1918,435592.69
05/24/1918,511595.15
05/27/1918,532595.81
05/28/1918,450593.18
05/29/1918,453593.29
05/30/1918,583597.45
05/31/1919,092613.81
06/03/1919,370622.77
06/04/1919,377622.98
06/05/1919,445625.16
06/06/1919,824637.35
06/07/1919,923640.54
06/10/1919,788636.21
06/11/1919,692633.12
06/12/1919,748634.92
06/13/1919,921640.46
06/14/1919,857638.42
06/17/1919,841637.91
06/18/1919,935640.92
06/19/1920,137647.42
06/20/1920,559661.00
06/21/1920,714665.96
06/24/1920,294652.48
06/25/1920,355654.42
06/26/1920,156648.05
06/27/1919,947641.32
06/28/1920,022643.73
07/01/1919,636631.33
07/02/1920,078645.53
07/03/1920,019643.63
07/04/1919,781635.98
07/05/1919,783636.03
07/08/1919,763635.38
07/09/1919,851638.22
07/10/1920,060644.94
07/11/1919,539628.20
07/12/1919,737634.55
07/14/1919,746634.84
07/15/1919,656631.96

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite