Metales Preciosos > Precios Históricos del Oro en Maloti de Lesoto (LSL) de los últimos 90 días

Precios del Oro en Maloti de Lesoto (LSL) de los últimos 90 días

 Precio/ozPrecio/g
11/26/1817,011.76546.94
11/27/1816,894.53543.17
11/28/1816,990.49546.26
11/29/1817,026.01547.40
11/30/1817,001.86546.62
12/03/1817,059.48548.47
12/04/1817,166.97551.93
12/05/1817,149.51551.37
12/06/1817,157.07551.61
12/07/1817,324.06556.98
12/10/1817,247.21554.51
12/11/1817,817.36572.84
12/12/1817,887.92575.11
12/13/1817,837.35573.48
12/14/1817,778.93571.61
12/17/1817,890.85575.20
12/18/1817,858.21574.15
12/19/1817,826.78573.14
12/20/1818,082.72581.37
12/21/1818,015.02579.20
12/24/1818,203.98585.27
12/25/1818,227.66586.03
12/26/1818,185.15584.67
12/27/1818,533.11595.85
12/28/1818,647.01599.52
12/31/1818,674.89600.41
01/02/1918,527.82595.68
01/03/1918,647.20599.52
01/04/1918,517.69595.36
01/07/1918,576.85597.26
01/08/1918,524.88595.59
01/09/1918,633.54599.08
01/10/1918,535.35595.93
01/11/1918,553.54596.51
01/14/1918,609.85598.32
01/15/1918,585.05597.52
01/16/1918,640.86599.32
01/17/1918,618.16598.59
01/18/1918,463.96593.63
01/21/1917,583.30565.32
01/22/1917,653.09567.56

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite