Metales Preciosos > Precios Históricos del Oro en Maloti de Lesoto (LSL) de los últimos 90 días

Precios del Oro en Maloti de Lesoto (LSL) de los últimos 90 días

 Precio/ozPrecio/g
03/27/1918,859.18606.34
03/28/1918,583.86597.49
03/29/1918,606.90598.23
04/01/1918,542.72596.16
04/02/1918,621.72598.70
04/03/1918,576.05597.23
04/04/1918,607.15598.23
04/05/1918,586.55597.57
04/08/1918,320.32589.01
04/09/1918,386.68591.15
04/10/1918,443.60592.98
04/11/1918,227.70586.03
04/12/1918,195.78585.01
04/15/1918,054.56580.47
04/16/1917,875.01574.69
04/17/1917,841.85573.63
04/18/1917,842.78573.66
04/22/1917,883.16574.96
04/23/1917,871.94574.60
04/24/1917,912.05575.89
04/25/1917,942.94576.88
04/26/1918,065.67580.82
04/29/1918,352.27590.04
04/30/1918,407.58591.82
05/01/1918,308.16588.62
05/02/1918,220.30585.80
05/03/1918,368.82590.57
05/06/1918,387.61591.18
05/07/1918,590.14597.69
05/08/1918,497.50594.71
05/09/1918,532.42595.83
05/10/1918,518.34595.38
05/13/1918,713.64601.66
05/14/1918,677.51600.50
05/15/1918,542.32596.15
05/16/1918,368.40590.56
05/17/1918,234.81586.26
05/20/1918,307.80588.61
05/21/1918,323.87589.13
05/22/1918,307.60588.60
05/23/1918,434.59592.69
05/24/1918,511.17595.15

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite