Metales Preciosos > Precios Históricos del Oro en Rupias de Sri Lanka (LKR) en enero de 2022

Precios del Oro en Rupias de Sri Lanka (LKR) en enero de 2022

  Precio/oz Precio/g
03/01/22 366.131 11.771
04/01/22 367.857 11.827
05/01/22 365.790 11.760
06/01/22 361.897 11.635
07/01/22 364.465 11.718
10/01/22 365.412 11.748
11/01/22 369.347 11.875
12/01/22 370.254 11.904
13/01/22 369.623 11.884
14/01/22 368.605 11.851
17/01/22 368.432 11.845
18/01/22 367.468 11.814
19/01/22 373.030 11.993
20/01/22 372.477 11.975
21/01/22 371.604 11.947
24/01/22 372.487 11.976
25/01/22 375.470 12.072
26/01/22 369.643 11.884
27/01/22 362.873 11.667
28/01/22 361.804 11.632
31/01/22 365.037 11.736