Metales Preciosos > Precios Históricos del Oro en Rupias de Sri Lanka (LKR) en septiembre de 2019

Precios del Oro en Rupias de Sri Lanka (LKR) en septiembre de 2019

  Precio/oz Precio/g
01/09/19 274.813 8.835,43
02/09/19 274.419 8.822,77
03/09/19 279.088 8.972,90
04/09/19 279.430 8.983,88
05/09/19 274.094 8.812,32
06/09/19 272.496 8.760,95
08/09/19 269.900 8.677,48
09/09/19 269.731 8.672,04
10/09/19 268.245 8.624,26
11/09/19 269.270 8.657,23
12/09/19 270.191 8.686,85
13/09/19 268.410 8.629,59
16/09/19 270.338 8.691,56
17/09/19 271.150 8.717,68
18/09/19 269.550 8.666,22
19/09/19 271.470 8.727,97
20/09/19 274.685 8.831,34
22/09/19 274.282 8.818,36
23/09/19 276.111 8.877,19
24/09/19 277.583 8.924,51
25/09/19 273.645 8.797,89
26/09/19 273.728 8.800,55
27/09/19 272.326 8.755,48
29/09/19 272.092 8.747,96
30/09/19 268.835 8.643,26