Metales Preciosos > Precios Históricos del Oro en Rupias de Sri Lanka (LKR) en abril de 2018

Precios del Oro en Rupias de Sri Lanka (LKR) en abril de 2018

  Precio/oz Precio/g
02/04/18 208.273 6.696,13
03/04/18 207.801 6.680,97
04/04/18 207.958 6.686,01
05/04/18 207.167 6.660,57
06/04/18 207.247 6.663,16
09/04/18 207.107 6.658,65
10/04/18 208.494 6.703,23
11/04/18 210.443 6.765,90
12/04/18 208.314 6.697,45
13/04/18 209.578 6.738,10
16/04/18 210.047 6.753,16
17/04/18 210.564 6.769,79
18/04/18 211.243 6.791,62
19/04/18 210.104 6.755,00
20/04/18 208.838 6.714,28
23/04/18 207.603 6.674,59
24/04/18 209.045 6.720,96
25/04/18 208.080 6.689,94
26/04/18 207.796 6.680,81
27/04/18 208.689 6.709,51
30/04/18 207.536 6.672,42