Metales Preciosos > Precios Históricos del Oro en Tenges Kazajos (KZT) en junio de 2019

Precios del Oro en Tenges Kazajos (KZT) en junio de 2019

  Precio/oz Precio/g
03/06/19 508.950 16.363
04/06/19 509.549 16.382
05/06/19 513.245 16.501
06/06/19 513.149 16.498
07/06/19 513.634 16.514
10/06/19 509.825 16.391
11/06/19 509.798 16.390
12/06/19 512.539 16.479
13/06/19 516.519 16.606
14/06/19 515.528 16.575
17/06/19 513.981 16.525
18/06/19 516.731 16.613
19/06/19 519.402 16.699
20/06/19 530.025 17.041
21/06/19 531.794 17.098
24/06/19 539.566 17.347
25/06/19 537.750 17.289
26/06/19 535.883 17.229
27/06/19 536.773 17.258
28/06/19 537.065 17.267
30/06/19 530.417 17.053