Metales Preciosos > Precios Históricos del Oro en Tenges Kazajos (KZT) en julio de 2018

Precios del Oro en Tenges Kazajos (KZT) en julio de 2018

  Precio/oz Precio/g
02/07/18 424.110 13.635
03/07/18 430.531 13.842
04/07/18 431.742 13.881
05/07/18 432.078 13.892
06/07/18 431.321 13.867
09/07/18 432.814 13.915
10/07/18 431.117 13.861
11/07/18 428.894 13.789
12/07/18 429.245 13.801
13/07/18 425.219 13.671
16/07/18 424.872 13.660
17/07/18 421.589 13.554
18/07/18 423.594 13.619
19/07/18 423.834 13.627
20/07/18 426.587 13.715
23/07/18 423.043 13.601
24/07/18 423.086 13.603
25/07/18 426.816 13.722
26/07/18 423.835 13.627
27/07/18 424.113 13.636
30/07/18 423.993 13.632
31/07/18 425.066 13.666