Metales Preciosos > Precios Históricos del Oro en Dólares de las Islas Caimán (KYD) de los últimos 90 días

Precios del Oro en Dólares de las Islas Caimán (KYD) de los últimos 90 días

 Precio/ozPrecio/g
08/19/191,226.7039.439
08/20/191,236.3139.748
08/21/191,232.1139.613
08/22/191,228.5739.499
08/23/191,251.5740.239
08/25/191,251.5740.239
08/26/191,252.3140.263
08/27/191,265.1540.675
08/28/191,263.7140.629
08/29/191,252.5040.269
08/30/191,246.5040.076
09/01/191,246.6540.081
09/02/191,254.2340.324
09/03/191,269.0240.800
09/04/191,273.0740.930
09/05/191,245.5740.046
09/06/191,235.1539.711
09/08/191,235.0439.708
09/09/191,229.1139.517
09/10/191,218.1539.164
09/11/191,227.3339.460
09/12/191,229.3639.525
09/13/191,220.5739.242
09/16/191,228.5139.498
09/17/191,231.1239.581
09/18/191,225.2339.392
09/19/191,229.0839.516
09/20/191,243.6839.985
09/22/191,243.7239.987
09/23/191,248.2140.131
09/24/191,255.9240.379
09/25/191,233.0539.643
09/26/191,233.7439.666
09/27/191,227.5839.468
09/29/191,227.5839.468
09/30/191,207.4738.821
10/01/191,213.0239.000
10/02/191,229.9439.544
10/03/191,234.0739.676
10/04/191,233.8139.668
10/06/191,233.8739.670
10/07/191,224.6439.373
10/08/191,234.5439.691
10/09/191,234.5039.690
10/10/191,224.5839.371
10/11/191,221.0539.258
10/14/191,224.4139.366
10/15/191,214.4239.045

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite