Metales Preciosos > Precios Históricos del Oro en Dólares de las Islas Caimán (KYD) de los últimos 90 días

Precios del Oro en Dólares de las Islas Caimán (KYD) de los últimos 90 días

 Precio/ozPrecio/g
24/08/211.500,4248,240
25/08/211.492,4347,983
26/08/211.493,0348,002
27/08/211.514,0148,677
30/08/211.508,6048,503
31/08/211.510,7648,572
01/09/211.511,6248,600
02/09/211.507,9348,481
03/09/211.523,5648,984
06/09/211.519,4348,851
07/09/211.495,1548,070
08/09/211.490,6847,927
09/09/211.495,9148,095
10/09/211.489,5047,889
13/09/211.494,4848,049
14/09/211.503,2848,331
15/09/211.494,6048,053
16/09/211.460,2546,948
17/09/211.463,8647,064
20/09/211.470,9147,291
21/09/211.478,2647,527
22/09/211.473,5947,377
23/09/211.451,6746,672
24/09/211.458,3246,886
27/09/211.458,9846,907
28/09/211.444,8046,451
29/09/211.439,0146,265
30/09/211.464,5647,087
01/10/211.464,6547,089
04/10/211.474,3447,401
05/10/211.466,2647,141
06/10/211.467,8547,193
07/10/211.462,5147,021
08/10/211.465,5747,119
11/10/211.461,6746,994
12/10/211.467,0947,168
13/10/211.494,4748,048
14/10/211.496,5248,114
15/10/211.472,5447,343
18/10/211.470,6047,281
19/10/211.474,4847,406
20/10/211.485,1547,749
21/10/211.485,9647,775
22/10/211.493,6848,023

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite