Metales Preciosos > Precios Históricos del Oro en Dólares de las Islas Caimán (KYD) de los últimos 90 días

Precios del Oro en Dólares de las Islas Caimán (KYD) de los últimos 90 días

 Precio/ozPrecio/g
06/09/201,405.4645.187
06/10/201,425.0745.817
06/11/201,417.8445.585
06/12/201,419.2945.631
06/14/201,419.2945.631
06/15/201,414.8045.487
06/16/201,416.0545.527
06/17/201,416.1145.529
06/18/201,412.7245.420
06/19/201,428.6245.931
06/21/201,428.6245.931
06/22/201,438.9146.262
06/23/201,473.4547.372
06/24/201,468.6347.218
06/25/201,469.9347.259
06/26/201,474.7947.415
06/28/201,474.7847.415
06/29/201,478.6447.539
06/30/201,484.3147.722
07/01/201,475.9547.453
07/02/201,479.6247.571
07/03/201,479.1747.556
07/05/201,479.2347.558
07/06/201,487.1547.813
07/07/201,495.3248.076
07/08/201,507.3448.462
07/09/201,502.0748.293
07/10/201,498.4348.176
07/12/201,499.0348.195
07/13/201,502.1048.294
07/14/201,508.0548.485
07/15/201,508.2148.490
07/16/201,497.4048.142
07/17/201,508.6648.505
07/20/201,512.9848.643
07/21/201,534.9049.348
07/22/201,559.5150.140
07/23/201,572.7350.564
07/24/201,584.2650.935
07/26/201,584.2750.936
07/27/201,618.0152.020
07/28/201,631.7352.461
07/29/201,644.6052.875
07/30/201,631.1252.442
07/31/201,646.6152.940
08/02/201,646.6152.940
08/03/201,645.7052.910
08/04/201,682.6554.099
08/05/201,698.6954.614
08/06/201,720.2755.308
08/07/201,694.9754.495

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite