Metales Preciosos > Precios Históricos del Oro en Dólares de las Islas Caimán (KYD) de los últimos 90 días

Precios del Oro en Dólares de las Islas Caimán (KYD) de los últimos 90 días

 Precio/ozPrecio/g
10/14/191,224.4139.366
10/15/191,214.4239.045
10/16/191,221.4439.270
10/17/191,223.3339.331
10/18/191,221.9939.288
10/21/191,217.2339.135
10/22/191,219.8439.219
10/23/191,223.3739.332
10/24/191,232.7539.634
10/25/191,233.6239.662
10/28/191,224.1739.358
10/29/191,219.9639.223
10/30/191,226.7339.440
10/31/191,240.3239.877
11/01/191,241.5339.916
11/03/191,241.5339.916
11/04/191,237.8839.799
11/05/191,216.5339.112
11/06/191,222.1639.293
11/07/191,204.2738.718
11/08/191,196.4038.465
11/10/191,196.4038.465
11/11/191,193.8738.384
11/12/191,194.2138.395
11/13/191,199.9738.580
11/14/191,206.3038.784
11/15/191,203.6738.699
11/17/191,203.6738.699
11/18/191,206.3538.785
11/19/191,207.4838.821
11/20/191,206.5838.793
11/21/191,200.8538.608
11/22/191,198.9838.548
11/24/191,198.9838.548
11/25/191,193.1038.359
11/26/191,198.3638.528
11/27/191,192.5138.340
11/28/191,193.9538.386
11/29/191,200.3838.593
12/01/191,200.3838.593
12/02/191,199.3038.558
12/03/191,211.5738.953
12/04/191,209.0338.871
12/05/191,210.2638.911
12/06/191,197.0438.486
12/08/191,197.0438.486
12/09/191,198.6738.538
12/10/191,200.8738.609
12/11/191,209.4338.884

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite