Metales Preciosos > Precios Históricos del Oro en Dólares de las Islas Caimán (KYD) de los últimos 90 días

Precios del Oro en Dólares de las Islas Caimán (KYD) de los últimos 90 días

 Precio/ozPrecio/g
06/19/191,115.4235.862
06/20/191,138.5736.606
06/21/191,147.2236.884
06/24/191,164.0437.425
06/25/191,167.0837.523
06/26/191,155.1837.140
06/27/191,156.0037.166
06/28/191,155.7937.160
07/01/191,133.5736.445
07/02/191,164.1837.429
07/03/191,163.2337.399
07/04/191,160.8737.323
07/05/191,147.0636.879
07/08/191,144.2836.789
07/09/191,145.8936.841
07/10/191,163.4637.406
07/11/191,151.0137.006
07/12/191,160.6637.316
07/14/191,161.0437.328
07/15/191,159.4137.276
07/16/191,152.7737.062
07/17/191,169.5837.603
07/18/191,185.7938.124
07/19/191,168.6037.571
07/21/191,168.9137.581
07/22/191,168.3037.562
07/23/191,162.3937.372
07/24/191,168.7237.575
07/25/191,159.7137.286
07/26/191,163.2037.398
07/28/191,163.3137.401
07/29/191,170.0037.616
07/30/191,173.2837.722
07/31/191,157.5937.217
08/01/191,184.7338.090
08/02/191,181.7437.994
08/04/191,181.6237.990
08/05/191,200.3538.592
08/06/191,208.6838.860
08/07/191,231.3639.589
08/08/191,230.7639.570
08/09/191,227.7239.472
08/11/191,227.6239.469
08/12/191,239.4439.849
08/13/191,231.1939.584
08/14/191,243.5439.981
08/15/191,249.1740.162
08/16/191,240.8239.893

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite