Metales Preciosos > Precios Históricos del Oro en Dólares de las Islas Caimán (KYD) de los últimos 90 días

Precios del Oro en Dólares de las Islas Caimán (KYD) de los últimos 90 días

 Precio/ozPrecio/g
04/22/191,044.0733.567
04/23/191,043.3733.545
04/24/191,045.8033.623
04/25/191,047.4233.675
04/26/191,054.7333.910
04/29/191,049.4433.740
04/30/191,052.5533.840
05/01/191,046.8233.656
05/02/191,041.8433.496
05/03/191,046.8533.657
05/06/191,049.8733.754
05/07/191,056.8633.979
05/08/191,050.3233.769
05/09/191,052.9933.854
05/10/191,054.5233.904
05/13/191,065.9334.270
05/14/191,063.5634.194
05/15/191,063.2734.185
05/16/191,055.0533.921
05/17/191,047.5933.681
05/20/191,047.7633.686
05/21/191,045.4833.613
05/22/191,044.3733.577
05/23/191,052.6833.844
05/24/191,053.6233.875
05/27/191,053.8633.883
05/28/191,049.1933.732
05/29/191,049.2733.735
05/30/191,056.8633.979
05/31/191,070.6334.422
06/03/191,086.4934.932
06/04/191,086.8534.943
06/05/191,090.8135.070
06/06/191,095.1535.210
06/07/191,099.3735.346
06/10/191,089.0335.013
06/11/191,090.2335.052
06/12/191,093.5135.157
06/13/191,100.7435.389
06/14/191,100.1035.369
06/17/191,098.4235.315
06/18/191,104.1535.499

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite