Metales Preciosos > Precios Históricos del Oro en Dólares de las Islas Caimán (KYD) de los últimos 90 días

Precios del Oro en Dólares de las Islas Caimán (KYD) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 1.476,83 47,481
02/08/22 1.466,90 47,162
03/08/22 1.471,07 47,296
04/08/22 1.492,49 47,985
05/08/22 1.479,14 47,555
08/08/22 1.490,84 47,932
09/08/22 1.495,17 48,071
10/08/22 1.493,59 48,020
11/08/22 1.491,66 47,958
12/08/22 1.501,58 48,277
15/08/22 1.483,09 47,682
16/08/22 1.479,82 47,577
17/08/22 1.468,09 47,200
18/08/22 1.465,69 47,123
19/08/22 1.455,83 46,806
22/08/22 1.446,91 46,519
23/08/22 1.456,75 46,836
24/08/22 1.459,45 46,922
25/08/22 1.465,74 47,125
26/08/22 1.448,17 46,560
29/08/22 1.448,59 46,573
30/08/22 1.436,83 46,195
31/08/22 1.425,74 45,839
01/09/22 1.413,75 45,453
02/09/22 1.427,09 45,882
05/09/22 1.425,50 45,831
06/09/22 1.417,91 45,587
07/09/22 1.431,92 46,037
08/09/22 1.422,99 45,750
09/09/22 1.431,11 46,011
12/09/22 1.437,25 46,209
13/09/22 1.418,17 45,595
14/09/22 1.413,43 45,443
15/09/22 1.387,15 44,598
16/09/22 1.396,03 44,883
19/09/22 1.396,66 44,904
20/09/22 1.387,34 44,604
21/09/22 1.395,17 44,856
22/09/22 1.392,74 44,778
23/09/22 1.369,92 44,044
26/09/22 1.351,74 43,459
27/09/22 1.357,51 43,645
28/09/22 1.383,08 44,467