Metales Preciosos > Precios Históricos del Oro en Dólares de las Islas Caimán (KYD) de los últimos 90 días

Precios del Oro en Dólares de las Islas Caimán (KYD) de los últimos 90 días

  Precio/oz Precio/g
01/01/24 1.721,87 55,359
02/01/24 1.715,81 55,164
03/01/24 1.701,24 54,696
04/01/24 1.702,83 54,747
05/01/24 1.704,65 54,806
08/01/24 1.690,02 54,335
09/01/24 1.691,84 54,394
10/01/24 1.686,98 54,238
11/01/24 1.690,57 54,353
12/01/24 1.707,65 54,902
15/01/24 1.712,32 55,052
16/01/24 1.690,40 54,348
17/01/24 1.671,95 53,754
18/01/24 1.685,95 54,205
19/01/24 1.691,36 54,378
22/01/24 1.684,76 54,166
23/01/24 1.691,02 54,367
24/01/24 1.678,28 53,958
25/01/24 1.684,05 54,143
26/01/24 1.682,14 54,082
29/01/24 1.693,39 54,444
30/01/24 1.697,42 54,573
31/01/24 1.699,29 54,634
01/02/24 1.712,28 55,051
02/02/24 1.699,50 54,640
05/02/24 1.687,39 54,251
06/02/24 1.696,66 54,549
07/02/24 1.695,90 54,525
08/02/24 1.695,25 54,503
09/02/24 1.687,08 54,241
12/02/24 1.683,40 54,123
13/02/24 1.660,56 53,388
14/02/24 1.659,83 53,365
15/02/24 1.669,87 53,688
16/02/24 1.677,50 53,933
19/02/24 1.681,63 54,066
20/02/24 1.686,91 54,235
21/02/24 1.688,38 54,283
22/02/24 1.687,05 54,240
23/02/24 1.696,32 54,538
26/02/24 1.692,80 54,425
27/02/24 1.692,12 54,403
28/02/24 1.695,45 54,510
29/02/24 1.703,43 54,766