Metales Preciosos > Precios Históricos del Oro en Dólares de las Islas Caimán (KYD) de los últimos 90 días

Precios del Oro en Dólares de las Islas Caimán (KYD) de los últimos 90 días

 Precio/ozPrecio/g
08/03/211.402,6445,096
09/03/211.429,9245,973
10/03/211.438,8846,261
11/03/211.435,7246,160
12/03/211.438,7246,256
15/03/211.442,6046,381
16/03/211.443,3646,405
17/03/211.453,2546,723
18/03/211.446,5146,506
19/03/211.455,0846,782
22/03/211.448,8746,582
23/03/211.438,0646,235
24/03/211.445,0146,458
25/03/211.438,9146,262
26/03/211.440,2846,306
29/03/211.427,4445,893
30/03/211.404,3545,151
31/03/211.422,3645,730
01/04/211.441,2946,338
02/04/211.437,0946,204
05/04/211.438,9646,264
06/04/211.452,6546,704
07/04/211.448,6446,575
08/04/211.463,5147,053
09/04/211.452,6946,705
12/04/211.443,6546,415
13/04/211.454,5146,763
14/04/211.447,2046,528
15/04/211.469,1247,233
16/04/211.481,0747,618
19/04/211.475,5847,441
20/04/211.481,9247,645
21/04/211.494,5848,052
22/04/211.486,4247,789
23/04/211.481,1247,619
26/04/211.484,9747,743
27/04/211.480,6747,605
28/04/211.484,2647,720
29/04/211.476,6247,475
30/04/211.474,1347,395
03/05/211.494,2748,042
04/05/211.482,4847,663
05/05/211.488,6647,862

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite