Metales Preciosos > Precios Históricos del Oro en Dólares de las Islas Caimán (KYD) de los últimos 90 días

Precios del Oro en Dólares de las Islas Caimán (KYD) de los últimos 90 días

 Precio/ozPrecio/g
12/23/191,218.2039.166
12/24/191,229.6639.534
12/25/191,233.2639.650
12/26/191,239.2139.842
12/27/191,238.9039.832
12/29/191,238.9039.832
12/30/191,242.4939.947
12/31/191,244.1440.000
01/01/201,244.1440.000
01/02/201,253.6140.304
01/03/201,272.3440.907
01/05/201,272.3440.907
01/06/201,283.9641.280
01/07/201,290.1841.480
01/08/201,276.2741.033
01/09/201,272.8540.923
01/10/201,280.9341.183
01/12/201,280.9341.183
01/13/201,269.7940.825
01/14/201,268.0740.769
01/15/201,276.2441.032
01/16/201,273.1240.932
01/17/201,276.7841.049
01/19/201,276.7841.049
01/20/201,279.9341.151
01/21/201,277.7141.079
01/22/201,278.1741.094
01/23/201,281.6441.206
01/24/201,288.2741.419
01/26/201,288.2741.419
01/27/201,297.2641.708
01/28/201,285.7841.339
01/29/201,293.3641.583
01/30/201,290.6841.496
01/31/201,302.9541.891
02/02/201,302.9541.891
02/03/201,292.7641.563
02/04/201,273.3540.939
02/05/201,276.3641.036
02/06/201,284.6141.301
02/07/201,287.5441.395
02/09/201,287.5441.395
02/10/201,288.9841.442
02/11/201,285.6241.334
02/12/201,283.9541.280
02/13/201,292.3941.551
02/14/201,298.9741.763
02/16/201,298.9741.763
02/17/201,296.9141.697
02/18/201,313.1742.219
02/19/201,321.4342.485
02/20/201,327.9242.694
02/21/201,348.0043.339

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite