Metales Preciosos > Precios Históricos del Oro en Dinares Kuwaitíes (KWD) en agosto de 2021

Precios del Oro en Dinares Kuwaitíes (KWD) en agosto de 2021

  Precio/oz Precio/g
02/08/21 544,52 17,507
03/08/21 543,91 17,487
04/08/21 543,84 17,485
05/08/21 541,97 17,425
06/08/21 530,44 17,054
09/08/21 520,85 16,746
10/08/21 519,87 16,714
11/08/21 526,95 16,942
12/08/21 527,55 16,961
13/08/21 535,18 17,207
16/08/21 537,33 17,276
17/08/21 537,28 17,274
18/08/21 537,83 17,292
19/08/21 535,66 17,222
20/08/21 536,59 17,252
23/08/21 543,08 17,460
24/08/21 542,25 17,434
25/08/21 539,21 17,336
26/08/21 539,80 17,355
27/08/21 546,98 17,586
30/08/21 544,38 17,502
31/08/21 545,62 17,542