Metales Preciosos > Precios Históricos del Oro en Dinares Kuwaitíes (KWD) en julio de 2021

Precios del Oro en Dinares Kuwaitíes (KWD) en julio de 2021

  Precio/oz Precio/g
01/07/21 534,94 17,199
02/07/21 538,51 17,314
05/07/21 539,62 17,349
06/07/21 540,62 17,381
07/07/21 543,17 17,463
08/07/21 543,12 17,462
09/07/21 544,30 17,500
12/07/21 543,52 17,475
13/07/21 543,24 17,465
14/07/21 549,34 17,662
15/07/21 550,18 17,689
16/07/21 545,10 17,525
19/07/21 544,64 17,511
20/07/21 544,19 17,496
21/07/21 542,20 17,432
22/07/21 543,28 17,467
23/07/21 542,39 17,438
26/07/21 540,93 17,391
27/07/21 541,26 17,402
28/07/21 544,09 17,493
29/07/21 550,62 17,703
30/07/21 545,08 17,525