Metales Preciosos > Precios Históricos del Oro en Dinares Kuwaitíes (KWD) en abril de 2021

Precios del Oro en Dinares Kuwaitíes (KWD) en abril de 2021

  Precio/oz Precio/g
01/04/21 522,95 16,813
02/04/21 522,62 16,803
05/04/21 522,76 16,807
06/04/21 526,46 16,926
07/04/21 524,44 16,861
08/04/21 529,26 17,016
09/04/21 526,37 16,923
12/04/21 522,73 16,806
13/04/21 526,94 16,941
14/04/21 523,58 16,833
15/04/21 531,92 17,102
16/04/21 535,90 17,230
19/04/21 533,81 17,162
20/04/21 535,20 17,207
21/04/21 540,30 17,371
22/04/21 537,29 17,274
23/04/21 535,11 17,204
26/04/21 536,13 17,237
27/04/21 534,60 17,188
28/04/21 536,82 17,259
29/04/21 533,83 17,163
30/04/21 532,71 17,127