Metales Preciosos > Precios Históricos del Oro en Dinares Kuwaitíes (KWD) en julio de 2020

Precios del Oro en Dinares Kuwaitíes (KWD) en julio de 2020

  Precio/oz Precio/g
01/07/20 544,28 17,499
02/07/20 546,49 17,570
03/07/20 546,71 17,577
05/07/20 546,66 17,576
06/07/20 549,72 17,674
07/07/20 552,35 17,759
08/07/20 556,85 17,903
09/07/20 555,31 17,854
10/07/20 553,76 17,804
12/07/20 553,76 17,804
13/07/20 554,85 17,839
14/07/20 557,07 17,910
15/07/20 558,10 17,943
16/07/20 553,55 17,797
17/07/20 556,75 17,900
20/07/20 558,88 17,968
21/07/20 566,07 18,199
22/07/20 573,91 18,452
23/07/20 578,56 18,601
24/07/20 582,77 18,736
26/07/20 586,51 18,857
27/07/20 601,52 19,339
28/07/20 598,58 19,245
29/07/20 601,30 19,332
30/07/20 597,84 19,221
31/07/20 603,81 19,413