Metales Preciosos > Precios Históricos del Oro en Dinares Kuwaitíes (KWD) de los últimos 90 días

Precios del Oro en Dinares Kuwaitíes (KWD) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 543,36 17,469
02/08/22 539,42 17,343
03/08/22 541,71 17,416
04/08/22 549,33 17,661
05/08/22 544,44 17,504
08/08/22 548,71 17,642
09/08/22 550,25 17,691
10/08/22 548,97 17,650
11/08/22 548,39 17,631
12/08/22 552,56 17,765
15/08/22 546,04 17,556
16/08/22 545,04 17,523
17/08/22 540,77 17,386
18/08/22 539,84 17,356
19/08/22 537,48 17,280
22/08/22 534,00 17,169
23/08/22 538,01 17,297
24/08/22 539,13 17,333
25/08/22 541,38 17,406
26/08/22 534,74 17,192
29/08/22 535,73 17,224
30/08/22 531,34 17,083
31/08/22 527,41 16,957
01/09/22 523,23 16,822
02/09/22 528,13 16,980
05/09/22 527,83 16,970
06/09/22 525,69 16,901
07/09/22 531,35 17,083
08/09/22 527,26 16,952
09/09/22 529,82 17,034
12/09/22 531,75 17,096
13/09/22 525,21 16,886
14/09/22 523,76 16,839
15/09/22 514,29 16,535
16/09/22 517,67 16,643
19/09/22 517,62 16,642
20/09/22 514,33 16,536
21/09/22 517,83 16,649
22/09/22 517,51 16,638
23/09/22 509,53 16,382
26/09/22 502,74 16,164
27/09/22 506,00 16,268
28/09/22 514,88 16,554