Metales Preciosos > Precios Históricos del Oro en Dinares Kuwaitíes (KWD) de los últimos 90 días

Precios del Oro en Dinares Kuwaitíes (KWD) de los últimos 90 días

 Precio/ozPrecio/g
10/15/18371.8911.96
10/16/18370.9511.93
10/17/18370.1111.90
10/18/18371.8111.95
10/19/18372.0811.96
10/22/18371.0411.93
10/23/18373.3912.00
10/24/18374.9512.05
10/25/18374.2312.03
10/26/18374.7112.05
10/29/18373.5612.01
10/30/18371.7811.95
10/31/18369.2911.87
11/01/18372.0511.96
11/02/18374.3612.04
11/05/18374.0012.02
11/06/18372.3811.97
11/07/18372.0511.96
11/08/18371.6411.95
11/09/18367.7311.82
11/12/18365.4411.75
11/13/18365.8811.76
11/14/18368.5911.85
11/15/18369.2911.87
11/16/18371.6911.95
11/19/18372.0811.96
11/20/18371.5011.94
11/21/18372.6611.98
11/22/18373.3612.00
11/23/18372.0511.96
11/26/18371.8511.96
11/27/18369.6711.89
11/28/18371.5611.95
11/29/18372.2811.97
11/30/18371.7811.95
12/03/18374.5312.04
12/04/18376.9612.12
12/05/18376.0512.09
12/06/18376.4512.10
12/07/18380.0312.22
12/10/18378.5512.17
12/11/18377.9112.15
12/12/18378.9912.18

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite