Metales Preciosos > Precios Históricos del Oro en Dinares Kuwaitíes (KWD) de los últimos 90 días

Precios del Oro en Dinares Kuwaitíes (KWD) de los últimos 90 días

 Precio/ozPrecio/g
24/11/20553,1717,785
25/11/20552,0217,748
26/11/20553,2017,786
27/11/20546,5417,572
30/11/20543,1217,462
01/12/20553,6517,800
02/12/20557,6117,928
03/12/20560,0418,006
04/12/20559,2217,979
07/12/20567,3218,240
08/12/20569,5418,311
09/12/20560,8618,032
10/12/20560,0718,007
11/12/20561,7118,059
14/12/20557,8917,937
15/12/20565,7018,188
16/12/20567,9618,260
17/12/20573,6018,442
18/12/20572,1318,394
21/12/20570,7218,349
22/12/20566,9118,226
23/12/20570,6518,347
24/12/20572,6118,410
25/12/20573,4418,437
28/12/20571,6218,378
29/12/20573,1918,429
30/12/20576,0018,519
31/12/20577,4818,566
01/01/21579,8918,644
04/01/21590,9519,000
05/01/21591,9219,031
06/01/21582,0518,713
07/01/21580,4618,662
08/01/21561,3718,048
11/01/21560,1218,008
12/01/21562,9918,101
13/01/21559,3717,984
14/01/21559,9018,001
15/01/21553,5317,796
18/01/21557,3517,919
19/01/21557,6517,929
20/01/21566,5618,215
21/01/21566,2718,206
22/01/21561,3518,048

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite