Metales Preciosos > Precios Históricos del Oro en Dinares Kuwaitíes (KWD) de los últimos 90 días

Precios del Oro en Dinares Kuwaitíes (KWD) de los últimos 90 días

 Precio/ozPrecio/g
06/18/18386.9612.44
06/19/18385.8712.41
06/20/18383.9212.34
06/21/18383.5112.33
06/22/18384.0412.35
06/25/18382.7512.31
06/26/18380.9012.25
06/27/18379.1012.19
06/28/18378.0112.15
06/29/18379.4612.20
07/02/18376.0412.09
07/03/18379.6912.21
07/04/18380.3112.23
07/05/18380.1112.22
07/06/18379.6012.20
07/09/18380.2412.22
07/10/18379.8312.21
07/11/18376.0212.09
07/12/18374.5912.04
07/13/18376.3912.10
07/16/18375.8112.08
07/17/18371.9211.96
07/18/18371.9211.96
07/19/18370.6611.92
07/20/18372.9311.99
07/23/18370.7511.92
07/24/18370.9611.93
07/25/18372.6011.98
07/26/18370.0811.90
07/27/18370.4311.91
07/30/18369.8111.89
07/31/18370.5111.91
08/01/18368.2511.84
08/02/18366.0111.77
08/03/18367.5811.82
08/06/18365.0711.74
08/07/18366.9311.80
08/08/18367.7711.82
08/09/18367.3111.81
08/10/18367.3911.81
08/13/18362.1511.64
08/14/18362.3211.65
08/15/18356.6411.47

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite