Metales Preciosos > Precios Históricos del Oro en Dinares Kuwaitíes (KWD) de los últimos 90 días

Precios del Oro en Dinares Kuwaitíes (KWD) de los últimos 90 días

 Precio/ozPrecio/g
06/08/20522.6316.803
06/09/20527.6616.965
06/10/20534.8517.196
06/11/20531.8417.099
06/12/20532.7917.130
06/14/20533.0417.138
06/15/20530.7817.065
06/16/20531.1717.078
06/17/20531.4017.085
06/18/20529.9717.039
06/19/20536.4217.246
06/21/20536.3817.245
06/22/20540.1517.366
06/23/20543.8217.484
06/24/20542.1117.429
06/25/20543.1217.462
06/26/20545.1117.526
06/28/20545.1317.526
06/29/20545.8217.548
06/30/20548.1317.623
07/01/20544.8717.518
07/02/20546.5017.570
07/03/20546.3417.565
07/05/20546.3917.567
07/06/20549.0517.652
07/07/20552.8117.773
07/08/20557.0217.909
07/09/20554.5817.830
07/10/20553.5617.797
07/12/20553.5217.796
07/13/20554.6717.833
07/14/20556.6817.898
07/15/20556.1917.882
07/16/20552.9217.777
07/17/20556.8217.902
07/20/20558.1617.945
07/21/20564.5218.150
07/22/20574.1718.460
07/23/20578.0818.586
07/24/20582.7218.735
07/26/20582.7618.736
07/27/20594.0319.099
07/28/20598.8019.252
07/29/20602.8919.383
07/30/20598.0819.229
07/31/20604.0319.420
08/02/20603.6819.409
08/03/20604.2719.428
08/04/20617.8119.863
08/05/20622.8120.024

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite