Metales Preciosos > Precios Históricos del Oro en Dinares Kuwaitíes (KWD) de los últimos 90 días

Precios del Oro en Dinares Kuwaitíes (KWD) de los últimos 90 días

 Precio/ozPrecio/g
08/27/18366.8011.79
08/28/18363.7311.69
08/29/18365.2711.74
08/30/18363.2111.68
08/31/18363.6511.69
09/03/18363.9611.70
09/04/18361.0411.61
09/05/18362.5111.65
09/06/18363.3811.68
09/07/18362.2011.64
09/10/18362.4611.65
09/11/18363.1411.68
09/12/18365.2911.74
09/13/18364.0911.71
09/14/18361.3211.62
09/17/18363.6311.69
09/18/18362.9811.67
09/19/18364.7211.73
09/20/18365.5611.75
09/21/18363.5011.69
09/24/18362.7511.66
09/25/18363.5711.69
09/26/18363.9111.70
09/28/18361.4911.62
10/01/18360.6511.60
10/02/18365.2911.74
10/03/18363.6011.69
10/04/18364.4911.72
10/05/18365.2111.74
10/08/18360.9411.60
10/09/18361.3511.62
10/10/18362.8611.67
10/11/18371.1511.93
10/12/18369.3811.88
10/15/18371.8911.96
10/16/18370.9511.93
10/17/18370.1111.90
10/18/18371.8111.95
10/19/18372.0811.96
10/22/18371.0411.93

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite