Metales Preciosos > Precios Históricos del Oro en Dinares Kuwaitíes (KWD) de los últimos 90 días

Precios del Oro en Dinares Kuwaitíes (KWD) de los últimos 90 días

 Precio/ozPrecio/g
12/22/19448.7114.426
12/23/19451.0714.502
12/24/19454.9214.626
12/25/19456.2114.668
12/26/19458.6614.746
12/27/19458.4614.740
12/29/19458.4714.740
12/30/19459.3214.768
12/31/19459.7214.780
01/01/20459.9914.789
01/02/20463.5114.902
01/03/20470.1915.117
01/05/20470.1515.116
01/06/20474.6915.262
01/07/20476.9515.334
01/08/20472.1715.181
01/09/20471.1415.148
01/10/20474.0815.242
01/12/20474.0015.239
01/13/20469.9615.110
01/14/20469.1115.082
01/15/20472.0815.178
01/16/20470.8715.139
01/17/20472.4415.189
01/19/20472.4115.188
01/20/20474.0415.241
01/21/20473.0715.210
01/22/20473.4215.221
01/23/20474.6915.262
01/24/20477.1915.342
01/26/20477.4315.350
01/27/20480.5215.449
01/28/20476.2815.313
01/29/20479.6315.420
01/30/20478.4015.381
01/31/20482.8215.523
02/02/20482.8415.524
02/03/20479.7615.425
02/04/20472.3715.187
02/05/20473.6415.228
02/06/20476.6015.323
02/07/20477.7215.359
02/09/20477.7215.359
02/10/20478.2215.375
02/11/20477.8915.365
02/12/20477.2415.344
02/13/20480.4815.448
02/14/20483.0215.530
02/16/20482.9515.527
02/17/20482.7015.519
02/18/20489.2315.729
02/19/20493.0215.851

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite