Metales Preciosos > Precios Históricos del Oro en Dinares Kuwaitíes (KWD) de los últimos 90 días

Precios del Oro en Dinares Kuwaitíes (KWD) de los últimos 90 días

 Precio/ozPrecio/g
10/10/19454.1114.600
10/11/19452.2514.540
10/14/19453.7914.590
10/15/19449.9114.465
10/16/19452.3914.545
10/17/19452.6414.553
10/18/19451.7514.524
10/21/19450.2114.475
10/22/19451.2714.509
10/23/19452.8814.561
10/24/19456.4314.675
10/25/19456.9014.690
10/28/19453.0714.567
10/29/19451.9014.529
10/30/19454.3714.608
10/31/19458.8914.754
11/01/19459.3914.770
11/03/19459.3914.770
11/04/19458.3914.738
11/05/19450.3614.479
11/06/19452.4314.546
11/07/19446.0414.340
11/08/19443.3314.253
11/10/19443.3214.253
11/11/19442.2314.218
11/12/19442.4814.226
11/13/19444.5414.292
11/14/19446.9514.370
11/15/19445.8514.334
11/17/19445.8514.334
11/18/19446.8014.365
11/19/19447.1514.376
11/20/19446.8514.367
11/21/19444.6214.295
11/22/19444.1614.280
11/24/19444.2214.282
11/25/19442.3114.221
11/26/19444.2614.283
11/27/19442.2314.218
11/28/19442.7614.235
11/29/19445.2814.316
12/01/19445.2514.315
12/02/19444.7714.300
12/03/19448.8814.432
12/04/19447.7814.396
12/05/19448.2014.410
12/06/19443.2014.249
12/08/19443.1914.249

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite