Metales Preciosos > Precios Históricos del Oro en Dinares Kuwaitíes (KWD) de los últimos 90 días

Precios del Oro en Dinares Kuwaitíes (KWD) de los últimos 90 días

 Precio/ozPrecio/g
15/03/21523,2616,823
16/03/21522,8516,810
17/03/21526,6916,933
18/03/21524,6216,867
19/03/21527,4516,958
22/03/21525,1116,883
23/03/21521,9916,782
24/03/21523,7016,837
25/03/21521,6716,772
26/03/21523,8716,843
29/03/21517,5016,638
30/03/21509,2316,372
31/03/21516,1716,595
01/04/21522,6416,803
02/04/21523,2916,824
05/04/21519,6716,708
06/04/21526,2516,919
07/04/21524,5616,865
08/04/21529,8717,036
09/04/21526,2416,919
12/04/21522,7716,807
13/04/21526,5016,927
14/04/21523,9316,845
15/04/21531,8717,100
16/04/21535,7717,226
19/04/21533,4517,151
20/04/21535,7317,224
21/04/21540,2517,369
22/04/21537,6617,286
23/04/21534,9117,198
26/04/21536,4417,247
27/04/21535,0817,203
28/04/21536,2117,240
29/04/21533,4617,151
30/04/21532,7517,128
03/05/21540,4517,376
04/05/21536,3817,245
05/05/21538,3317,308
06/05/21546,9817,586
07/05/21551,4817,730
10/05/21551,9917,747
11/05/21552,8017,773

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite