Metales Preciosos > Precios Históricos del Oro en Dinares Kuwaitíes (KWD) de los últimos 90 días

Precios del Oro en Dinares Kuwaitíes (KWD) de los últimos 90 días

 Precio/ozPrecio/g
06/27/19427.7713.753
06/28/19427.6213.748
07/01/19419.9213.501
07/02/19430.9713.856
07/03/19430.9713.856
07/04/19430.2213.832
07/05/19425.3613.676
07/08/19424.6213.652
07/09/19425.5313.681
07/10/19431.7613.881
07/11/19427.1913.735
07/12/19430.7313.848
07/14/19430.4413.839
07/15/19430.3313.835
07/16/19427.8513.756
07/17/19434.0613.955
07/18/19440.1114.150
07/19/19433.5613.939
07/21/19433.8413.948
07/22/19433.5013.937
07/23/19431.6813.879
07/24/19433.7913.947
07/25/19430.4013.838
07/26/19431.8313.884
07/28/19432.0713.891
07/29/19434.5713.972
07/30/19435.6914.008
07/31/19429.6313.813
08/01/19440.1614.151
08/02/19439.2514.122
08/04/19439.0514.116
08/05/19444.7714.300
08/06/19448.7214.427
08/07/19456.5014.677
08/08/19456.4814.676
08/09/19455.1114.632
08/11/19454.9314.626
08/12/19459.7314.781
08/13/19456.5214.677
08/14/19461.1514.826
08/15/19463.5814.904
08/16/19460.4214.803
08/18/19460.2214.796
08/19/19455.1714.634
08/20/19458.4714.740
08/21/19457.0014.693
08/22/19455.6014.648
08/23/19464.3514.929

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite