Metales Preciosos > Precios Históricos del Oro en Dinares Kuwaitíes (KWD) de los últimos 90 días

Precios del Oro en Dinares Kuwaitíes (KWD) de los últimos 90 días

 Precio/ozPrecio/g
02/20/18397.6912.79
02/21/18397.0212.76
02/22/18399.5712.85
02/23/18398.9912.83
02/26/18398.8112.82
02/27/18395.6412.72
02/28/18396.5712.75
03/01/18395.7212.72
03/02/18396.9412.76
03/05/18396.0012.73
03/06/18400.1212.86
03/07/18396.8512.76
03/08/18397.0512.77
03/09/18397.5112.78
03/12/18397.2712.77
03/13/18399.3812.84
03/14/18397.5712.78
03/15/18393.8712.66
03/16/18394.0412.67
03/19/18394.2212.67
03/20/18392.6512.62
03/21/18399.4212.84
03/22/18398.8712.82
03/23/18403.6712.98
03/26/18405.2413.03
03/27/18402.5112.94
03/28/18396.9812.76
03/29/18397.2312.77
04/02/18400.6212.88
04/03/18399.8712.86
04/04/18399.9912.86
04/05/18398.1412.80
04/06/18400.0312.86
04/09/18400.9312.89
04/10/18402.1412.93
04/11/18405.7113.04
04/12/18400.4312.87
04/13/18403.4012.97
04/16/18403.6012.98
04/17/18403.9512.99
04/18/18404.6513.01
04/19/18403.4712.97
04/20/18400.6512.88

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite