Metales Preciosos > Precios Históricos del Oro en Dinares Kuwaitíes (KWD) de los últimos 90 días

Precios del Oro en Dinares Kuwaitíes (KWD) de los últimos 90 días

 Precio/ozPrecio/g
24/08/21542,5117,442
25/08/21538,8717,325
26/08/21539,2717,338
27/08/21546,9817,586
30/08/21544,5117,506
31/08/21545,5817,541
01/09/21545,2517,530
02/09/21544,2217,497
03/09/21549,3717,663
06/09/21547,8117,613
07/09/21539,3417,340
08/09/21538,0517,299
09/09/21539,6417,350
10/09/21537,3117,275
13/09/21539,0317,330
14/09/21542,5317,443
15/09/21539,1117,333
16/09/21527,4416,957
17/09/21527,9416,974
20/09/21531,1117,076
21/09/21534,0317,169
22/09/21532,2317,112
23/09/21524,3916,859
24/09/21526,4216,925
27/09/21527,0916,946
28/09/21522,1416,787
29/09/21520,3916,731
30/09/21530,0917,043
01/10/21530,4317,054
04/10/21533,1517,141
05/10/21530,8417,067
06/10/21531,3717,084
07/10/21529,1417,012
08/10/21529,7517,032
11/10/21529,0717,010
12/10/21531,4017,085
13/10/21541,1117,397
14/10/21541,9917,425
15/10/21533,0517,138
18/10/21532,5517,122
19/10/21533,6617,158
20/10/21537,4317,279
21/10/21537,5617,283
22/10/21540,1117,365

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite