Metales Preciosos > Precios Históricos del Oro en Dinares Kuwaitíes (KWD) de los últimos 90 días

Precios del Oro en Dinares Kuwaitíes (KWD) de los últimos 90 días

 Precio/ozPrecio/g
02/20/19405.9113.05
02/21/19401.8512.92
02/22/19403.1812.96
02/25/19403.0112.96
02/26/19403.2812.97
02/27/19400.6612.88
02/28/19398.4512.81
03/01/19392.7012.63
03/04/19390.8012.56
03/05/19391.7712.60
03/06/19391.1412.58
03/07/19390.8012.56
03/08/19395.1512.70
03/11/19393.4012.65
03/12/19395.8812.73
03/13/19397.9712.80
03/14/19393.8412.66
03/15/19395.6112.72
03/18/19395.9012.73
03/19/19396.6012.75
03/20/19399.7212.85
03/21/19397.4012.78
03/22/19398.4012.81
03/25/19401.2412.90
03/26/19399.3812.84
03/27/19397.7512.79
03/28/19392.3012.61
03/29/19392.8812.63
04/01/19391.7712.60
04/02/19393.9012.66
04/03/19392.6912.63
04/04/19393.4612.65
04/05/19393.0612.64
04/08/19395.1212.70
04/09/19396.9112.76
04/10/19397.8912.79
04/11/19393.2412.64
04/12/19392.5012.62
04/15/19391.5312.59
04/16/19388.1712.48
04/17/19387.3512.45
04/18/19387.8412.47

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite