Metales Preciosos > Precios Históricos del Oro en Rieles Camboyanos (KHR) en mayo de 2022

Precios del Oro en Rieles Camboyanos (KHR) en mayo de 2022

  Precio/oz Precio/g
02/05/22 7.556.799 242.957
03/05/22 7.567.265 243.293
04/05/22 7.669.810 246.590
05/05/22 7.603.585 244.461
06/05/22 7.638.980 245.599
09/05/22 7.540.435 242.431
10/05/22 7.439.663 239.191
11/05/22 7.522.305 241.848
12/05/22 7.393.081 237.693
13/05/22 7.356.697 236.523
16/05/22 7.398.615 237.871
17/05/22 7.366.601 236.842
18/05/22 7.376.822 237.170
19/05/22 7.481.356 240.531
20/05/22 7.497.415 241.047
23/05/22 7.526.341 241.977
24/05/22 7.584.418 243.845
25/05/22 7.526.786 241.992
26/05/22 7.518.412 241.723
27/05/22 7.527.759 242.023
30/05/22 7.539.635 242.405
31/05/22 7.465.350 240.017