Metales Preciosos > Precios Históricos del Oro en Rieles Camboyanos (KHR) en febrero de 2022

Precios del Oro en Rieles Camboyanos (KHR) en febrero de 2022

  Precio/oz Precio/g
01/02/22 7.322.178 235.414
02/02/22 7.350.165 236.313
03/02/22 7.338.677 235.944
04/02/22 7.349.352 236.287
07/02/22 7.417.393 238.475
08/02/22 7.428.209 238.822
09/02/22 7.456.684 239.738
10/02/22 7.434.403 239.022
11/02/22 7.555.622 242.919
14/02/22 7.631.859 245.370
15/02/22 7.534.608 242.243
16/02/22 7.607.675 244.592
17/02/22 7.723.347 248.311
18/02/22 7.713.689 248.001
21/02/22 7.769.288 249.788
22/02/22 7.718.532 248.157
23/02/22 7.768.285 249.756
24/02/22 7.752.628 249.253
25/02/22 7.679.519 246.902
28/02/22 7.751.406 249.213