Metales Preciosos > Precios Históricos del Oro en Rieles Camboyanos (KHR) en enero de 2022

Precios del Oro en Rieles Camboyanos (KHR) en enero de 2022

  Precio/oz Precio/g
03/01/22 7.351.349 236.351
04/01/22 7.389.836 237.589
05/01/22 7.378.962 237.239
06/01/22 7.300.437 234.715
07/01/22 7.320.315 235.354
10/01/22 7.341.385 236.031
11/01/22 7.419.396 238.539
12/01/22 7.437.546 239.123
13/01/22 7.421.993 238.623
14/01/22 7.405.994 238.108
17/01/22 7.425.439 238.733
18/01/22 7.392.697 237.681
19/01/22 7.488.126 240.749
20/01/22 7.489.455 240.792
21/01/22 7.466.794 240.063
24/01/22 7.499.585 241.117
25/01/22 7.525.042 241.936
26/01/22 7.407.975 238.172
27/01/22 7.303.466 234.812
28/01/22 7.280.466 234.072
31/01/22 7.306.558 234.911