Metales Preciosos > Precios Históricos del Oro en Rieles Camboyanos (KHR) en abril de 2021

Precios del Oro en Rieles Camboyanos (KHR) en abril de 2021

  Precio/oz Precio/g
01/04/21 6.998.797 225.017
02/04/21 6.995.881 224.923
05/04/21 6.984.371 224.553
06/04/21 7.052.567 226.745
07/04/21 7.029.229 225.995
08/04/21 7.095.749 228.134
09/04/21 7.050.965 226.694
12/04/21 7.007.942 225.311
13/04/21 7.065.132 227.149
14/04/21 7.027.995 225.955
15/04/21 7.139.455 229.539
16/04/21 7.194.398 231.305
19/04/21 7.172.154 230.590
20/04/21 7.190.212 231.171
21/04/21 7.264.881 233.571
22/04/21 7.221.566 232.179
23/04/21 7.197.185 231.395
26/04/21 7.210.751 231.831
27/04/21 7.193.536 231.278
28/04/21 7.257.835 233.345
29/04/21 7.182.439 230.921
30/04/21 7.164.084 230.331