Metales Preciosos > Precios Históricos del Oro en Rieles Camboyanos (KHR) en julio de 2020

Precios del Oro en Rieles Camboyanos (KHR) en julio de 2020

  Precio/oz Precio/g
01/07/20 7.262.877 233.507
02/07/20 7.276.386 233.941
03/07/20 7.282.661 234.143
05/07/20 7.292.452 234.458
06/07/20 7.321.074 235.378
07/07/20 7.353.614 236.424
08/07/20 7.417.281 238.471
09/07/20 7.404.588 238.063
10/07/20 7.376.754 237.168
12/07/20 7.415.911 238.427
13/07/20 7.419.106 238.530
14/07/20 7.439.115 239.173
15/07/20 7.430.339 238.891
16/07/20 7.365.868 236.818
17/07/20 7.422.893 238.652
20/07/20 7.443.626 239.318
21/07/20 7.549.471 242.721
22/07/20 7.664.397 246.416
23/07/20 7.735.218 248.693
24/07/20 7.796.604 250.667
26/07/20 7.833.556 251.855
27/07/20 8.061.429 259.181
28/07/20 8.019.821 257.843
29/07/20 8.058.358 259.082
30/07/20 8.015.048 257.690
31/07/20 8.100.366 260.433