Metales Preciosos > Precios Históricos del Oro en Rieles Camboyanos (KHR) en julio de 2018

Precios del Oro en Rieles Camboyanos (KHR) en julio de 2018

  Precio/oz Precio/g
02/07/18 5.058.701 162.641
03/07/18 5.108.940 164.256
04/07/18 5.122.499 164.692
05/07/18 5.098.641 163.925
06/07/18 5.088.979 163.614
09/07/18 5.109.360 164.270
10/07/18 5.090.452 163.662
11/07/18 5.040.810 162.066
12/07/18 5.046.415 162.246
13/07/18 5.030.603 161.738
16/07/18 5.019.121 161.368
17/07/18 4.978.401 160.059
18/07/18 4.981.861 160.171
19/07/18 4.968.323 159.735
20/07/18 5.000.062 160.756
23/07/18 4.966.587 159.679
24/07/18 4.971.355 159.833
25/07/18 5.008.596 161.030
26/07/18 4.964.004 159.596
27/07/18 4.974.575 159.936
30/07/18 4.964.795 159.622
31/07/18 4.965.399 159.641