Metales Preciosos > Precios Históricos del Oro en Rieles Camboyanos (KHR) en noviembre de 2018

Precios del Oro en Rieles Camboyanos (KHR) en noviembre de 2018

 Precio/ozPrecio/g
11/01/185,007,690161,001
11/02/184,998,253160,698
11/05/184,983,930160,237
11/06/184,962,968159,563
11/07/184,955,998159,339
11/08/184,951,185159,184
11/09/184,892,871157,309
11/12/184,899,334157,517
11/13/184,856,929156,154
11/14/184,894,400157,359
11/15/184,908,974157,827
11/16/184,927,341158,418
11/19/184,904,611157,687
11/20/184,936,812158,722
11/21/184,952,192159,217
11/22/184,959,911159,465
11/23/184,942,852158,916
11/26/184,944,614158,973
11/27/184,917,605158,105
11/28/184,937,607158,748
11/29/184,944,260158,962
11/30/184,937,246158,736

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite