Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) en julio de 2021

Precios del Oro en Yenes Japoneses (JPY) en julio de 2021

  Precio/oz Precio/g
01/07/21 198.126 6.369,90
02/07/21 198.515 6.382,39
05/07/21 198.698 6.388,28
06/07/21 198.566 6.384,04
07/07/21 199.527 6.414,96
08/07/21 198.059 6.367,75
09/07/21 199.147 6.402,73
12/07/21 199.391 6.410,58
13/07/21 199.749 6.422,08
14/07/21 200.912 6.459,47
15/07/21 200.859 6.457,77
16/07/21 199.502 6.414,13
19/07/21 198.399 6.378,69
20/07/21 198.932 6.395,82
21/07/21 198.763 6.390,39
22/07/21 199.062 6.399,99
23/07/21 199.246 6.405,90
26/07/21 198.301 6.375,53
27/07/21 197.665 6.355,09
28/07/21 198.849 6.393,15
29/07/21 200.248 6.438,11
30/07/21 198.983 6.397,44