Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) en febrero de 2016

Precios del Oro en Yenes Japoneses (JPY) en febrero de 2016

  Precio/oz Precio/g
01/02/16 136.882 4.400,85
02/02/16 135.285 4.349,52
03/02/16 134.876 4.336,38
04/02/16 135.587 4.359,22
05/02/16 137.054 4.406,40
08/02/16 137.463 4.419,52
09/02/16 136.846 4.399,71
10/02/16 136.019 4.373,11
11/02/16 140.392 4.513,71
12/02/16 140.120 4.504,98
15/02/16 138.655 4.457,87
16/02/16 136.492 4.388,33
17/02/16 137.902 4.433,66
18/02/16 139.493 4.484,81
19/02/16 138.229 4.444,16
22/02/16 136.329 4.383,08
23/02/16 137.429 4.418,44
24/02/16 137.790 4.430,05
25/02/16 139.240 4.476,67
26/02/16 139.411 4.482,18
29/02/16 139.247 4.476,91