Metales Preciosos > Precios Históricos del Oro en Yenes Japoneses (JPY) en noviembre de 2016

Precios del Oro en Yenes Japoneses (JPY) en noviembre de 2016

 Precio/ozPrecio/g
11/01/16134,390.414,320.75
11/02/16134,073.964,310.58
11/03/16134,083.594,310.89
11/04/16134,485.494,323.81
11/07/16133,884.874,304.50
11/08/16134,185.284,314.16
11/09/16134,944.774,338.57
11/10/16134,390.904,320.77
11/11/16130,670.014,201.14
11/14/16132,232.794,251.38
11/15/16133,912.354,305.38
11/16/16133,300.484,285.71
11/17/16134,099.374,311.39
11/18/16134,079.594,310.76
11/21/16134,364.584,319.92
11/22/16134,690.174,330.39
11/23/16133,591.194,295.06
11/24/16134,138.034,312.64
11/25/16133,943.114,306.37
11/28/16133,461.034,290.87
11/29/16133,708.474,298.83
11/30/16134,149.454,313.01

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite