Metales Preciosos > Precios Históricos del Oro en Dinares Jordanos (JOD) en septiembre de 2020

Precios del Oro en Dinares Jordanos (JOD) en septiembre de 2020

  Precio/oz Precio/g
01/09/20 1.398,56 44,965
02/09/20 1.378,89 44,332
03/09/20 1.368,04 43,983
04/09/20 1.370,87 44,074
06/09/20 1.371,61 44,098
07/09/20 1.368,96 44,013
08/09/20 1.368,75 44,006
09/09/20 1.380,72 44,391
10/09/20 1.378,28 44,313
11/09/20 1.375,76 44,232
13/09/20 1.377,45 44,286
14/09/20 1.387,80 44,619
15/09/20 1.385,33 44,540
16/09/20 1.389,54 44,675
17/09/20 1.380,53 44,385
18/09/20 1.382,82 44,459
20/09/20 1.381,55 44,418
21/09/20 1.359,31 43,703
22/09/20 1.350,22 43,411
23/09/20 1.315,20 42,285
24/09/20 1.324,39 42,580
25/09/20 1.319,68 42,429
27/09/20 1.320,67 42,460
28/09/20 1.334,66 42,910
29/09/20 1.345,10 43,246
30/09/20 1.338,44 43,032