Metales Preciosos > Precios Históricos del Oro en Dinares Jordanos (JOD) en marzo de 2020

Precios del Oro en Dinares Jordanos (JOD) en marzo de 2020

  Precio/oz Precio/g
01/03/20 1.124,21 36,144
02/03/20 1.128,89 36,295
03/03/20 1.166,87 37,516
04/03/20 1.160,26 37,303
05/03/20 1.187,35 38,174
06/03/20 1.187,23 38,170
08/03/20 1.205,19 38,748
09/03/20 1.181,63 37,990
10/03/20 1.171,55 37,666
11/03/20 1.165,18 37,461
12/03/20 1.118,05 35,946
13/03/20 1.084,26 34,860
15/03/20 1.104,83 35,521
16/03/20 1.068,76 34,361
17/03/20 1.090,30 35,054
18/03/20 1.062,60 34,163
19/03/20 1.043,28 33,542
20/03/20 1.062,35 34,155
22/03/20 1.057,94 34,014
23/03/20 1.111,02 35,720
24/03/20 1.158,78 37,256
25/03/20 1.142,31 36,726
26/03/20 1.153,05 37,071
27/03/20 1.151,05 37,007
29/03/20 1.153,78 37,095
30/03/20 1.146,25 36,853
31/03/20 1.119,46 35,992