Metales Preciosos > Precios Históricos del Oro en Dinares Jordanos (JOD) en agosto de 2019

Precios del Oro en Dinares Jordanos (JOD) en agosto de 2019

  Precio/oz Precio/g
01/08/19 1.019,72 32,785
02/08/19 1.020,13 32,798
04/08/19 1.019,39 32,774
05/08/19 1.045,14 33,602
06/08/19 1.047,19 33,668
07/08/19 1.064,57 34,227
08/08/19 1.066,58 34,291
09/08/19 1.060,12 34,084
11/08/19 1.061,49 34,128
12/08/19 1.072,16 34,471
13/08/19 1.064,25 34,216
14/08/19 1.075,55 34,580
15/08/19 1.079,10 34,694
16/08/19 1.071,32 34,444
18/08/19 1.068,42 34,351
19/08/19 1.060,89 34,108
20/08/19 1.067,95 34,335
21/08/19 1.065,41 34,254
22/08/19 1.061,79 34,137
23/08/19 1.082,43 34,801
25/08/19 1.097,19 35,275
26/08/19 1.083,02 34,820
27/08/19 1.094,29 35,182
28/08/19 1.091,09 35,079
29/08/19 1.083,73 34,843
30/08/19 1.078,05 34,660