Metales Preciosos > Precios Históricos del Oro en Dólares Jamaiquinos (JMD) en junio de 2019

Precios del Oro en Dólares Jamaiquinos (JMD) en junio de 2019

  Precio/oz Precio/g
03/06/19 179.616 5.774,78
04/06/19 179.693 5.777,26
05/06/19 180.639 5.807,68
06/06/19 180.994 5.819,09
07/06/19 175.152 5.631,26
10/06/19 173.521 5.578,83
11/06/19 172.830 5.556,62
12/06/19 173.611 5.581,73
13/06/19 174.669 5.615,73
14/06/19 174.065 5.596,33
17/06/19 174.158 5.599,32
18/06/19 174.008 5.594,50
19/06/19 175.330 5.636,97
20/06/19 179.954 5.785,65
21/06/19 180.846 5.814,34
24/06/19 185.046 5.949,36
25/06/19 183.958 5.914,39
26/06/19 184.761 5.940,20
27/06/19 183.504 5.899,78
28/06/19 184.187 5.921,74
30/06/19 181.907 5.848,44